Meta USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 1
+1.39%
$ 3.83 million $ 1,136
Apr 6, 3 AM $ 0.99
-1.15%
$ 3.77 million $ 1,081
Apr 6, 2 AM $ 1
+0.69%
$ 3.82 million $ 1,059
Apr 6, 1 AM $ 0.994
-0.57%
$ 3.79 million $ 1,003
Apr 6, 12 AM $ 1
-0.24%
$ 3.81 million $ 995
Apr 5, 11 PM $ 1
-0.23%
$ 3.82 million $ 941
Apr 5, 10 PM $ 1
+0.29%
$ 3.82 million $ 841
Apr 5, 9 PM $ 0.999
+0.00%
$ 3.81 million $ 791
Apr 5, 8 PM $ 0.999
-0.03%
$ 3.81 million $ 791
Apr 5, 7 PM $ 0.999
+0.99%
$ 3.81 million $ 154
Apr 5, 6 PM $ 0.99
+0.00%
$ 3.77 million $ 110
Apr 5, 5 PM $ 0.99
-0.10%
$ 3.77 million $ 110
Apr 5, 4 PM $ 1.01
+0.00%
$ 3.83 million $ 122
Apr 5, 3 PM $ 1.01
+0.29%
$ 3.83 million $ 123
Apr 5, 2 PM $ 1
+0.03%
$ 3.82 million $ 131
Apr 5, 1 PM $ 0.997
+0.00%
$ 3.8 million $ 128
Apr 5, 12 PM $ 0.997
+0.12%
$ 3.8 million $ 128
Apr 5, 11 AM $ 0.995
-0.01%
$ 3.8 million $ 128
Apr 5, 10 AM $ 0.995
+0.00%
$ 3.8 million $ 125
Apr 5, 9 AM $ 0.995
+0.02%
$ 3.8 million $ 125
Apr 5, 8 AM $ 0.995
+0.00%
$ 3.8 million $ 125
Apr 5, 7 AM $ 0.995
+0.00%
$ 3.8 million $ 125
Apr 5, 6 AM $ 0.995
-0.12%
$ 3.8 million $ 125
Apr 5, 5 AM $ 0.996
-0.46%
$ 3.8 million $ 121
Apr 5, 4 AM $ 1
+0.91%
$ 3.82 million $ 123
Apr 5, 3 AM $ 0.992
+0.00%
$ 3.78 million $ 127
Apr 5, 2 AM $ 0.992
-0.58%
$ 3.78 million $ 127
Apr 5, 1 AM $ 0.998
-0.09%
$ 3.81 million $ 122
Apr 5, 12 AM $ 0.999
+0.00%
$ 3.81 million $ 122
Apr 4, 11 PM $ 0.999
-0.09%
$ 3.81 million $ 122
Apr 4, 10 PM $ 1
-0.03%
$ 3.81 million $ 110
Apr 4, 9 PM $ 1
+0.00%
$ 3.81 million $ 82
Apr 4, 8 PM $ 1
-0.24%
$ 3.81 million $ 82
Apr 4, 7 PM $ 1
-0.44%
$ 3.82 million $ 79
Apr 4, 6 PM $ 1.01
+0.00%
$ 3.84 million $ 70
Apr 4, 5 PM $ 1.01
+0.37%
$ 3.84 million $ 70
Apr 4, 4 PM $ 1
+0.19%
$ 3.83 million $ 58
Apr 4, 3 PM $ 1
+1.21%
$ 3.82 million $ 68
Apr 4, 2 PM $ 0.989
-1.67%
$ 3.77 million $ 64
Apr 4, 1 PM $ 1.01
+0.00%
$ 3.84 million $ 48
Apr 4, 12 PM $ 1.01
+1.46%
$ 3.84 million $ 56
Apr 4, 11 AM $ 0.992
-0.02%
$ 3.78 million $ 68
Apr 4, 10 AM $ 0.992
+0.00%
$ 3.78 million $ 70
Apr 4, 9 AM $ 0.992
+0.00%
$ 3.78 million $ 71
Apr 4, 8 AM $ 1
+0.01%
$ 3.82 million $ 71
Apr 4, 7 AM $ 1
+0.00%
$ 3.82 million $ 83
Apr 4, 6 AM $ 1.01
+0.02%
$ 3.85 million $ 83
Apr 4, 5 AM $ 1.01
+1.12%
$ 3.84 million $ 90
Apr 4, 4 AM $ 0.997
+0.07%
$ 3.8 million $ 90
Apr 4, 3 AM $ 0.996
+0.37%
$ 3.8 million $ 86