Coinranking
Meta USD Historical Data
MUSD
Page 80
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 10 AM | $ 1.05 | +0.99% | ||
| Nov 6, 9 AM | $ 1.04 | -0.09% | ||
| Nov 6, 8 AM | $ 1.05 | +0.60% | ||
| Nov 6, 7 AM | $ 1.04 | -0.69% | ||
| Nov 6, 6 AM | $ 1.05 | -0.35% | ||
| Nov 6, 5 AM | $ 1.05 | -1.50% | ||
| Nov 6, 4 AM | $ 1.07 | -0.20% | ||
| Nov 6, 3 AM | $ 1.07 | -0.37% | ||
| Nov 6, 2 AM | $ 1.07 | +1.05% | ||
| Nov 6, 1 AM | $ 1.05 | -1.08% | ||
| Nov 6, 12 AM | $ 1.07 | -0.71% | ||
| Nov 5, 11 PM | $ 1.07 | +0.19% | ||
| Nov 5, 10 PM | $ 1.07 | +0.71% | ||
| Nov 5, 9 PM | $ 1.06 | -0.43% | ||
| Nov 5, 8 PM | $ 1.07 | -0.33% | ||
| Nov 5, 7 PM | $ 1.07 | -0.92% | ||
| Nov 5, 6 PM | $ 1.08 | +0.88% | ||
| Nov 5, 5 PM | $ 1.08 | -0.61% | ||
| Nov 5, 4 PM | $ 1.07 | -0.18% | ||
| Nov 5, 3 PM | $ 1.07 | -0.41% | ||
| Nov 5, 2 PM | $ 1.07 | -1.04% | ||
| Nov 5, 1 PM | $ 1.08 | -0.71% | ||
| Nov 5, 12 PM | $ 1.09 | +0.67% | ||
| Nov 5, 11 AM | $ 1.08 | +1.90% | ||
| Nov 5, 10 AM | $ 1.07 | -0.06% | ||
| Nov 5, 9 AM | $ 1.06 | +1.14% | ||
| Nov 5, 8 AM | $ 1.05 | -1.30% | ||
| Nov 5, 7 AM | $ 1.06 | -0.68% | ||
| Nov 5, 6 AM | $ 1.07 | +0.04% | ||
| Nov 5, 5 AM | $ 1.06 | +0.31% | ||
| Nov 5, 4 AM | $ 1.07 | -0.36% | ||
| Nov 5, 3 AM | $ 1.07 | +0.75% | ||
| Nov 5, 2 AM | $ 1.04 | +1.42% | ||
| Nov 5, 1 AM | $ 0.988 | -3.70% | ||
| Nov 5, 12 AM | $ 1.03 | -1.38% | ||
| Nov 4, 11 PM | $ 1.04 | +0.12% | ||
| Nov 4, 10 PM | $ 1.04 | +3.89% | ||
| Nov 4, 9 PM | $ 0.975 | -2.71% | ||
| Nov 4, 8 PM | $ 1.01 | +3.42% | ||
| Nov 4, 7 PM | $ 0.977 | -1.37% | ||
| Nov 4, 6 PM | $ 0.976 | -1.52% | ||
| Nov 4, 5 PM | $ 1.01 | +1.00% | ||
| Nov 4, 4 PM | $ 0.969 | -1.11% | ||
| Nov 4, 3 PM | $ 0.997 | -0.53% | ||
| Nov 4, 2 PM | $ 0.991 | +1.09% | ||
| Nov 4, 1 PM | $ 0.987 | -0.34% | ||
| Nov 4, 12 PM | $ 0.989 | -0.93% | ||
| Nov 4, 11 AM | $ 0.994 | -0.08% | ||
| Nov 4, 10 AM | $ 0.994 | +0.34% | ||
| Nov 4, 9 AM | $ 0.987 | +0.32% | ||