Meta USD Historical Data

MUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.987
+0.32%
$ 3.77 million $ 5,509
Nov 4, 8 AM $ 0.991
+2.63%
$ 3.78 million $ 5,547
Nov 4, 7 AM $ 0.967
-2.18%
$ 3.69 million $ 5,070
Nov 4, 6 AM $ 0.984
+4.42%
$ 3.75 million $ 4,916
Nov 4, 5 AM $ 0.954
-2.91%
$ 3.64 million $ 4,339
Nov 4, 4 AM $ 0.985
+0.12%
$ 3.76 million $ 4,035
Nov 4, 3 AM $ 0.982
-0.38%
$ 3.74 million $ 4,057
Nov 4, 2 AM $ 0.987
-0.30%
$ 3.76 million $ 4,136
Nov 4, 1 AM $ 0.994
+0.89%
$ 3.79 million $ 4,184
Nov 4, 12 AM $ 0.99
+0.89%
$ 3.77 million $ 4,195
Nov 3, 11 PM $ 0.977
+0.77%
$ 3.73 million $ 4,157
Nov 3, 10 PM $ 0.967
-1.24%
$ 3.69 million $ 4,113
Nov 3, 9 PM $ 0.977
+1.47%
$ 3.73 million $ 3,911
Nov 3, 8 PM $ 0.972
-1.98%
$ 3.71 million $ 3,690
Nov 3, 7 PM $ 0.992
+0.11%
$ 3.78 million $ 3,578
Nov 3, 6 PM $ 1
-0.58%
$ 3.81 million $ 3,376
Nov 3, 5 PM $ 1
+7.10%
$ 3.83 million $ 3,329
Nov 3, 4 PM $ 0.938
+1.68%
$ 3.58 million $ 1,836
Nov 3, 3 PM $ 0.935
-4.51%
$ 3.57 million $ 3,074
Nov 3, 2 PM $ 0.974
-0.59%
$ 3.72 million $ 1,905
Nov 3, 1 PM $ 0.981
-0.63%
$ 3.74 million $ 1,933
Nov 3, 12 PM $ 0.988
-0.07%
$ 3.77 million $ 2,010
Nov 3, 11 AM $ 0.985
+1.16%
$ 3.76 million $ 2,447
Nov 3, 10 AM $ 0.975
-1.15%
$ 3.72 million $ 2,396
Nov 3, 9 AM $ 0.988
-0.86%
$ 3.77 million $ 2,408
Nov 3, 8 AM $ 0.985
-0.11%
$ 3.76 million $ 2,399
Nov 3, 7 AM $ 0.99
+1.11%
$ 3.77 million $ 2,371
Nov 3, 6 AM $ 0.981
-1.57%
$ 3.74 million $ 2,275
Nov 3, 5 AM $ 0.997
+0.50%
$ 3.8 million $ 2,135
Nov 3, 4 AM $ 0.99
-0.34%
$ 3.78 million $ 2,046
Nov 3, 3 AM $ 0.996
+3.64%
$ 3.8 million $ 2,350
Nov 3, 2 AM $ 0.968
-0.16%
$ 3.69 million $ 2,291
Nov 3, 1 AM $ 0.968
-1.39%
$ 3.69 million $ 2,216
Nov 3, 12 AM $ 0.995
-0.04%
$ 3.79 million $ 2,126
Nov 2, 11 PM $ 0.992
+1.01%
$ 3.78 million $ 2,049
Nov 2, 10 PM $ 0.982
-0.01%
$ 3.75 million $ 2,118
Nov 2, 9 PM $ 0.981
+0.56%
$ 3.74 million $ 2,166
Nov 2, 8 PM $ 0.973
+0.08%
$ 3.71 million $ 2,215
Nov 2, 7 PM $ 0.972
-0.83%
$ 3.71 million $ 2,204
Nov 2, 6 PM $ 0.979
-0.07%
$ 3.73 million $ 2,266
Nov 2, 5 PM $ 0.982
+0.03%
$ 3.75 million $ 2,623
Nov 2, 4 PM $ 0.977
-0.41%
$ 3.72 million $ 2,642
Nov 2, 3 PM $ 0.983
+0.80%
$ 3.75 million $ 2,566
Nov 2, 2 PM $ 0.976
-1.36%
$ 3.72 million $ 2,988
Nov 2, 1 PM $ 0.984
-1.26%
$ 3.75 million $ 3,859
Nov 2, 12 PM $ 0.998
-0.29%
$ 3.81 million $ 3,789
Nov 2, 11 AM $ 0.999
+0.59%
$ 3.81 million $ 3,351
Nov 2, 10 AM $ 0.993
+0.04%
$ 3.79 million $ 3,289
Nov 2, 9 AM $ 0.997
-0.56%
$ 3.8 million $ 4,144
Nov 2, 8 AM $ 1.01
-0.16%
$ 3.84 million $ 4,025