Meta USD Historical Data

MUSD Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 1.06
+0.43%
$ 4.04 million $ 6,567
Oct 31, 6 AM $ 1.05
-0.30%
$ 4.02 million $ 11,702
Oct 31, 5 AM $ 1.06
+0.00%
$ 4.03 million $ 14,291
Oct 31, 4 AM $ 1.06
+1.04%
$ 4.03 million $ 14,404
Oct 31, 3 AM $ 1.05
+1.09%
$ 3.99 million $ 14,853
Oct 31, 2 AM $ 1.04
-0.69%
$ 3.96 million $ 14,747
Oct 31, 1 AM $ 1.04
-0.03%
$ 3.98 million $ 14,842
Oct 31, 12 AM $ 1.04
+0.76%
$ 3.95 million $ 14,850
Oct 30, 11 PM $ 1.03
+0.50%
$ 3.92 million $ 14,811
Oct 30, 10 PM $ 1.02
+0.18%
$ 3.9 million $ 14,955
Oct 30, 9 PM $ 1.01
-0.05%
$ 3.86 million $ 14,906
Oct 30, 8 PM $ 1.01
+0.56%
$ 3.84 million $ 14,793
Oct 30, 7 PM $ 0.999
+0.14%
$ 3.81 million $ 14,717
Oct 30, 6 PM $ 0.997
+0.12%
$ 3.8 million $ 14,363
Oct 30, 5 PM $ 0.998
+0.93%
$ 3.81 million $ 14,893
Oct 30, 4 PM $ 0.988
-0.21%
$ 3.77 million $ 14,388
Oct 30, 3 PM $ 0.987
-0.45%
$ 3.76 million $ 14,356
Oct 30, 2 PM $ 0.995
+3.13%
$ 3.79 million $ 14,295
Oct 30, 1 PM $ 0.952
-1.42%
$ 3.63 million $ 14,207
Oct 30, 12 PM $ 0.975
-2.19%
$ 3.72 million $ 13,923
Oct 30, 11 AM $ 0.996
+0.19%
$ 3.8 million $ 13,822
Oct 30, 10 AM $ 0.996
-0.64%
$ 3.8 million $ 13,859
Oct 30, 9 AM $ 1
-1.62%
$ 3.82 million $ 14,268
Oct 30, 9 AM $ 1
-1.62%
$ 3.82 million $ 14,268
Oct 30, 8 AM $ 1.02
-1.15%
$ 3.88 million $ 14,381
Oct 30, 8 AM $ 1.02
-1.15%
$ 3.88 million $ 14,381
Oct 30, 7 AM $ 1.03
+0.99%
$ 3.92 million $ 14,953
Oct 30, 7 AM $ 1.03
+0.99%
$ 3.92 million $ 14,953
Oct 30, 6 AM $ 1.02
-0.03%
$ 3.88 million $ 10,922
Oct 30, 6 AM $ 1.02
-0.03%
$ 3.88 million $ 10,922
Oct 30, 5 AM $ 1.01
+1.15%
$ 3.85 million $ 7,895
Oct 30, 5 AM $ 1.01
+1.15%
$ 3.85 million $ 7,895
Oct 30, 4 AM $ 1
-0.29%
$ 3.82 million $ 7,943
Oct 30, 4 AM $ 1
-0.29%
$ 3.82 million $ 7,943
Oct 30, 3 AM $ 1.01
-0.24%
$ 3.86 million $ 7,348
Oct 30, 3 AM $ 1.01
-0.24%
$ 3.86 million $ 7,348
Oct 30, 2 AM $ 1
+0.10%
$ 3.83 million $ 7,300
Oct 30, 2 AM $ 1
+0.10%
$ 3.83 million $ 7,300
Oct 30, 1 AM $ 1
-0.56%
$ 3.82 million $ 7,025
Oct 30, 1 AM $ 1
-0.56%
$ 3.82 million $ 7,025
Oct 30, 12 AM $ 1.01
+1.78%
$ 3.84 million $ 7,036
Oct 30, 12 AM $ 1.01
+1.78%
$ 3.84 million $ 7,036
Oct 29, 11 PM $ 0.993
-0.95%
$ 3.79 million $ 6,901
Oct 29, 11 PM $ 0.993
-0.95%
$ 3.79 million $ 6,901
Oct 29, 10 PM $ 1
-1.37%
$ 3.82 million $ 6,664
Oct 29, 10 PM $ 1
-1.37%
$ 3.82 million $ 6,664
Oct 29, 9 PM $ 1.01
+0.59%
$ 3.87 million $ 6,664
Oct 29, 9 PM $ 1.01
+0.59%
$ 3.87 million $ 6,664
Oct 29, 8 PM $ 1.01
+1.66%
$ 3.86 million $ 6,870
Oct 29, 8 PM $ 1.01
+1.66%
$ 3.86 million $ 6,870