Coinranking
Meta USD Historical Data
MUSD
Page 84
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 8 PM | $ 1.01 | +1.66% | ||
| Oct 29, 8 PM | $ 1.01 | +1.66% | ||
| Oct 29, 7 PM | $ 0.989 | -0.63% | ||
| Oct 29, 7 PM | $ 0.989 | -0.63% | ||
| Oct 29, 6 PM | $ 0.952 | -4.84% | ||
| Oct 29, 6 PM | $ 0.952 | -4.84% | ||
| Oct 29, 5 PM | $ 1.02 | +1.69% | ||
| Oct 29, 5 PM | $ 1.02 | +1.69% | ||
| Oct 29, 4 PM | $ 1 | +1.84% | ||
| Oct 29, 4 PM | $ 1 | +1.84% | ||
| Oct 29, 3 PM | $ 0.994 | -0.40% | ||
| Oct 29, 3 PM | $ 0.994 | -0.40% | ||
| Oct 29, 2 PM | $ 0.997 | -0.72% | ||
| Oct 29, 2 PM | $ 0.997 | -0.72% | ||
| Oct 29, 1 PM | $ 1.02 | -0.22% | ||
| Oct 29, 1 PM | $ 1.02 | -0.22% | ||
| Oct 29, 12 PM | $ 1.02 | +0.32% | ||
| Oct 29, 12 PM | $ 1.02 | +0.32% | ||
| Oct 29, 11 AM | $ 1.01 | +0.96% | ||
| Oct 29, 11 AM | $ 1.01 | +0.96% | ||
| Oct 29, 10 AM | $ 1.01 | +1.18% | ||
| Oct 29, 10 AM | $ 1.01 | +1.18% | ||
| Oct 29, 9 AM | $ 0.99 | +0.06% | ||
| Oct 29, 9 AM | $ 0.99 | +0.06% | ||
| Oct 29, 8 AM | $ 0.994 | -0.66% | ||
| Oct 29, 8 AM | $ 0.994 | -0.66% | ||
| Oct 29, 7 AM | $ 1 | +0.30% | ||
| Oct 29, 7 AM | $ 1 | +0.30% | ||
| Oct 29, 6 AM | $ 0.995 | -0.15% | ||
| Oct 29, 6 AM | $ 0.995 | -0.15% | ||
| Oct 29, 5 AM | $ 1 | +0.56% | ||
| Oct 29, 5 AM | $ 1 | +0.56% | ||
| Oct 29, 4 AM | $ 0.995 | +0.00% | ||
| Oct 29, 4 AM | $ 0.995 | +0.00% | ||
| Oct 29, 3 AM | $ 0.994 | -0.14% | ||
| Oct 29, 3 AM | $ 0.994 | -0.14% | ||
| Oct 29, 2 AM | $ 0.996 | -0.17% | ||
| Oct 29, 1 AM | $ 1 | +0.40% | ||
| Oct 29, 12 AM | $ 0.996 | -0.47% | ||
| Oct 28, 11 PM | $ 1 | +0.02% | ||
| Oct 28, 10 PM | $ 0.993 | -0.56% | ||
| Oct 28, 9 PM | $ 0.997 | +1.64% | ||
| Oct 28, 8 PM | $ 0.969 | -1.10% | ||
| Oct 28, 7 PM | $ 0.988 | -1.32% | ||
| Oct 28, 6 PM | $ 1 | -0.43% | ||
| Oct 28, 5 PM | $ 1.01 | +0.16% | ||
| Oct 28, 4 PM | $ 1 | +1.05% | ||
| Oct 28, 3 PM | $ 0.995 | -0.29% | ||
| Oct 28, 2 PM | $ 0.984 | -1.03% | ||
| Oct 28, 1 PM | $ 0.995 | -0.43% | ||