Coinranking
Meta USD Historical Data
MUSD
Page 85
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 1 PM | $ 0.995 | -0.43% | ||
| Oct 28, 12 PM | $ 0.993 | -0.40% | ||
| Oct 28, 11 AM | $ 0.999 | -0.28% | ||
| Oct 28, 10 AM | $ 1 | +0.23% | ||
| Oct 28, 9 AM | $ 1 | -0.83% | ||
| Oct 28, 8 AM | $ 1.01 | +1.46% | ||
| Oct 28, 7 AM | $ 0.997 | -0.33% | ||
| Oct 28, 6 AM | $ 1 | +1.80% | ||
| Oct 28, 5 AM | $ 1 | -0.47% | ||
| Oct 28, 4 AM | $ 1 | -0.05% | ||
| Oct 28, 3 AM | $ 1.01 | +0.67% | ||
| Oct 28, 2 AM | $ 1 | -0.41% | ||
| Oct 28, 1 AM | $ 1.01 | +1.06% | ||
| Oct 28, 12 AM | $ 1 | -0.41% | ||
| Oct 27, 11 PM | $ 0.998 | +0.61% | ||
| Oct 27, 10 PM | $ 0.994 | +0.04% | ||
| Oct 27, 9 PM | $ 0.992 | -0.05% | ||
| Oct 27, 8 PM | $ 0.997 | -0.45% | ||
| Oct 27, 7 PM | $ 0.998 | -0.13% | ||
| Oct 27, 6 PM | $ 1 | +0.49% | ||
| Oct 27, 5 PM | $ 0.998 | -0.60% | ||
| Oct 27, 4 PM | $ 1.02 | +1.56% | ||
| Oct 27, 3 PM | $ 1 | +0.60% | ||
| Oct 27, 2 PM | $ 0.999 | +0.24% | ||
| Oct 27, 1 PM | $ 0.997 | +6.99% | ||
| Oct 27, 12 PM | $ 1.07 | -0.77% | ||
| Oct 27, 11 AM | $ 1.07 | +0.27% | ||
| Oct 27, 10 AM | $ 1.08 | +0.62% | ||
| Oct 27, 9 AM | $ 1.07 | -0.68% | ||
| Oct 27, 8 AM | $ 1.08 | +0.04% | ||
| Oct 27, 7 AM | $ 1.08 | +7.83% | ||
| Oct 27, 6 AM | $ 0.999 | -0.05% | ||
| Oct 27, 5 AM | $ 1 | -0.06% | ||
| Oct 27, 4 AM | $ 1 | +0.16% | ||
| Oct 27, 3 AM | $ 0.999 | +0.28% | ||
| Oct 27, 2 AM | $ 0.996 | -0.51% | ||
| Oct 27, 1 AM | $ 1 | +0.09% | ||
| Oct 27, 12 AM | $ 1 | +0.20% | ||
| Oct 26, 11 PM | $ 1 | -0.11% | ||
| Oct 26, 10 PM | $ 0.999 | -0.27% | ||
| Oct 26, 9 PM | $ 1 | +0.33% | ||
| Oct 26, 8 PM | $ 0.997 | -0.22% | ||
| Oct 26, 7 PM | $ 1 | -0.12% | ||
| Oct 26, 6 PM | $ 1 | -0.45% | ||
| Oct 26, 5 PM | $ 1 | +0.85% | ||
| Oct 26, 4 PM | $ 0.997 | -0.30% | ||
| Oct 26, 3 PM | $ 1 | -0.03% | ||
| Oct 26, 2 PM | $ 1 | +0.11% | ||
| Oct 26, 1 PM | $ 1 | +0.15% | ||
| Oct 26, 12 PM | $ 1.01 | +1.15% | ||