Coinranking
Meta USD Historical Data
MUSD
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 12 PM | $ 1.01 | +1.15% | ||
| Oct 26, 11 AM | $ 1 | +0.32% | ||
| Oct 26, 10 AM | $ 0.998 | -0.22% | ||
| Oct 26, 9 AM | $ 0.999 | -0.31% | ||
| Oct 26, 8 AM | $ 1 | -0.19% | ||
| Oct 26, 7 AM | $ 0.995 | +0.01% | ||
| Oct 26, 6 AM | $ 0.995 | -0.52% | ||
| Oct 26, 5 AM | $ 1 | -0.07% | ||
| Oct 26, 4 AM | $ 1 | +0.28% | ||
| Oct 26, 3 AM | $ 0.998 | +0.00% | ||
| Oct 26, 2 AM | $ 0.999 | -0.12% | ||
| Oct 26, 1 AM | $ 0.999 | -0.08% | ||
| Oct 26, 12 AM | $ 1 | +0.59% | ||
| Oct 25, 11 PM | $ 0.994 | -0.66% | ||
| Oct 25, 10 PM | $ 1 | +0.05% | ||
| Oct 25, 9 PM | $ 1 | +0.60% | ||
| Oct 25, 8 PM | $ 0.999 | -0.09% | ||
| Oct 25, 7 PM | $ 1 | -0.30% | ||
| Oct 25, 6 PM | $ 1 | +0.20% | ||
| Oct 25, 5 PM | $ 1 | +0.57% | ||
| Oct 25, 4 PM | $ 0.996 | -0.42% | ||
| Oct 25, 3 PM | $ 1 | +0.15% | ||
| Oct 25, 2 PM | $ 1 | +0.14% | ||
| Oct 25, 1 PM | $ 1 | -0.01% | ||
| Oct 25, 12 PM | $ 1 | +0.06% | ||
| Oct 25, 11 AM | $ 0.996 | -0.35% | ||
| Oct 25, 10 AM | $ 0.999 | -0.03% | ||
| Oct 25, 9 AM | $ 0.993 | -0.26% | ||
| Oct 25, 8 AM | $ 0.996 | -0.26% | ||
| Oct 25, 7 AM | $ 0.999 | -0.06% | ||
| Oct 25, 6 AM | $ 1 | +0.01% | ||
| Oct 25, 5 AM | $ 1 | +0.17% | ||
| Oct 25, 4 AM | $ 0.998 | -0.18% | ||
| Oct 25, 3 AM | $ 1 | -0.77% | ||
| Oct 25, 2 AM | $ 0.997 | -0.27% | ||
| Oct 25, 1 AM | $ 1 | +0.12% | ||
| Oct 25, 12 AM | $ 0.999 | -0.67% | ||
| Oct 24, 11 PM | $ 1.01 | -0.01% | ||
| Oct 24, 10 PM | $ 1.01 | +0.05% | ||
| Oct 24, 9 PM | $ 1 | +0.00% | ||
| Oct 24, 8 PM | $ 0.999 | +0.07% | ||
| Oct 24, 7 PM | $ 0.998 | -0.35% | ||
| Oct 24, 6 PM | $ 1 | -0.06% | ||
| Oct 24, 5 PM | $ 1 | +0.03% | ||
| Oct 24, 4 PM | $ 0.999 | +0.01% | ||
| Oct 24, 3 PM | $ 0.995 | -0.57% | ||
| Oct 24, 2 PM | $ 1.01 | +0.34% | ||
| Oct 24, 1 PM | $ 0.996 | -0.34% | ||
| Oct 24, 12 PM | $ 1 | -0.32% | ||
| Oct 24, 11 AM | $ 0.999 | -0.01% | ||