Meta USD Historical Data

MUSD Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.986
-1.53%
$ 3.76 million $ 2,564
Feb 1, 8 AM $ 0.999
+0.00%
$ 3.81 million $ 4,120
Feb 1, 7 AM $ 0.999
+0.00%
$ 3.81 million $ 4,107
Feb 1, 6 AM $ 1
+0.74%
$ 3.81 million $ 4,111
Feb 1, 5 AM $ 0.986
+0.04%
$ 3.76 million $ 4,205
Feb 1, 4 AM $ 0.984
-1.71%
$ 3.75 million $ 4,229
Feb 1, 3 AM $ 1
-0.05%
$ 3.82 million $ 4,192
Feb 1, 2 AM $ 1
+1.35%
$ 3.82 million $ 4,214
Feb 1, 1 AM $ 0.989
-1.55%
$ 3.77 million $ 4,178
Feb 1, 12 AM $ 1
+0.79%
$ 3.83 million $ 4,168
Download