Coinranking
Meta USD Historical Data
MUSD
Page 87
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 11 AM | $ 0.999 | -0.01% | ||
| Oct 24, 10 AM | $ 0.999 | +0.30% | ||
| Oct 24, 9 AM | $ 1 | -0.06% | ||
| Oct 24, 8 AM | $ 1 | +0.08% | ||
| Oct 24, 7 AM | $ 0.997 | +0.40% | ||
| Oct 24, 6 AM | $ 0.993 | -0.64% | ||
| Oct 24, 5 AM | $ 1 | -0.03% | ||
| Oct 24, 4 AM | $ 1 | -0.10% | ||
| Oct 24, 3 AM | $ 1 | +0.31% | ||
| Oct 24, 2 AM | $ 0.997 | -0.20% | ||
| Oct 24, 1 AM | $ 0.999 | -0.35% | ||
| Oct 24, 12 AM | $ 1.01 | +0.98% | ||
| Oct 23, 11 PM | $ 0.996 | +0.07% | ||
| Oct 23, 10 PM | $ 0.995 | -0.02% | ||
| Oct 23, 9 PM | $ 1 | +0.01% | ||
| Oct 23, 8 PM | $ 1 | -0.07% | ||
| Oct 23, 7 PM | $ 1 | +0.10% | ||
| Oct 23, 6 PM | $ 0.991 | -0.90% | ||
| Oct 23, 5 PM | $ 1 | +0.60% | ||
| Oct 23, 4 PM | $ 0.995 | +0.21% | ||
| Oct 23, 3 PM | $ 0.992 | -0.85% | ||
| Oct 23, 2 PM | $ 0.994 | +0.14% | ||
| Oct 23, 1 PM | $ 0.998 | -0.89% | ||
| Oct 23, 12 PM | $ 0.998 | +0.01% | ||
| Oct 23, 11 AM | $ 0.999 | +0.66% | ||
| Oct 23, 8 AM | $ 1.01 | +0.65% | ||
| Oct 23, 7 AM | $ 1 | +0.16% | ||
| Oct 23, 6 AM | $ 0.997 | -0.47% | ||
| Oct 23, 5 AM | $ 1 | +0.31% | ||
| Oct 23, 4 AM | $ 1 | +0.46% | ||
| Oct 23, 3 AM | $ 0.996 | -0.81% | ||
| Oct 23, 2 AM | $ 1 | +0.40% | ||
| Oct 23, 1 AM | $ 1 | -0.03% | ||
| Oct 23, 12 AM | $ 0.999 | -0.24% | ||
| Oct 22, 11 PM | $ 1 | +0.24% | ||
| Oct 22, 10 PM | $ 0.999 | +0.01% | ||
| Oct 22, 9 PM | $ 0.999 | -0.14% | ||
| Oct 22, 8 PM | $ 1 | +0.03% | ||
| Oct 22, 7 PM | $ 1 | -0.13% | ||
| Oct 22, 6 PM | $ 1 | +0.19% | ||
| Oct 22, 5 PM | $ 0.998 | +0.73% | ||
| Oct 22, 4 PM | $ 1 | +0.73% | ||
| Oct 22, 3 PM | $ 1 | -0.10% | ||
| Oct 22, 2 PM | $ 1 | +0.06% | ||
| Oct 22, 1 PM | $ 1.01 | +1.52% | ||
| Oct 22, 12 PM | $ 1 | +0.27% | ||
| Oct 22, 11 AM | $ 0.995 | -0.82% | ||
| Oct 22, 10 AM | $ 1 | +0.51% | ||
| Oct 22, 9 AM | $ 1 | -0.09% | ||
| Oct 22, 8 AM | $ 1 | -0.43% | ||