Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $1.01
+0.71%
$3.81 million $143,817
Jun 28, 2025 $0.999
+0.00%
$3.81 million $777
Jun 27, 2025 $0.999
-0.50%
$3.81 million $777
Jun 26, 2025 $1
+0.48%
$3.83 million $244,108
Jun 25, 2025 $1
+0.01%
$3.81 million $265,078
Jun 24, 2025 $0.999
-0.06%
$3.81 million $447,327
Jun 23, 2025 $1
+0.48%
$3.83 million $566,318
Jun 22, 2025 $0.999
-0.10%
$3.81 million $341,143
Jun 21, 2025 $0.999
-0.05%
$3.81 million $200,691
Jun 20, 2025 $1.01
+0.76%
$3.84 million $295,348
Jun 19, 2025 $1
-0.02%
$3.81 million $3.85 million
Jun 18, 2025 $1
-0.01%
$3.81 million $700,175
Jun 17, 2025 $1
-0.09%
$3.81 million $734,123
Jun 16, 2025 $0.997
-0.16%
$3.8 million $506,896
Jun 15, 2025 $0.999
-0.09%
$3.81 million $404,285
Jun 14, 2025 $1
-1.86%
$3.82 million $397,778
Jun 13, 2025 $1.02
+1.53%
$3.87 million $580,951
Download