Coinranking
Meta USD Historical Data
MUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 10 PM | $0.999 | +0.00% | ||
| Aug 1, 9 PM | $1 | +0.54% | ||
| Aug 1, 8 PM | $0.999 | -0.12% | ||
| Aug 1, 7 PM | $1.01 | +1.54% | ||
| Aug 1, 6 PM | $0.996 | -0.17% | ||
| Aug 1, 5 PM | $0.995 | -0.14% | ||
| Aug 1, 4 PM | $0.995 | +0.00% | ||
| Aug 1, 3 PM | $0.995 | +0.00% | ||
| Aug 1, 2 PM | $0.995 | +0.00% | ||
| Aug 1, 1 PM | $0.995 | +0.00% | ||
| Aug 1, 12 PM | $0.995 | +0.00% | ||
| Aug 1, 11 AM | $0.995 | +0.00% | ||
| Aug 1, 10 AM | $0.995 | +0.00% | ||
| Aug 1, 9 AM | $0.998 | +0.00% | ||
| Aug 1, 8 AM | $0.998 | +0.00% | ||
| Aug 1, 7 AM | $0.998 | +0.00% | ||
| Aug 1, 6 AM | $0.998 | +0.00% | ||
| Aug 1, 5 AM | $0.998 | -0.11% | ||
| Aug 1, 4 AM | $0.994 | -0.47% | ||
| Aug 1, 3 AM | $0.999 | +0.00% | ||
| Aug 1, 2 AM | $0.999 | -0.73% | ||
| Aug 1, 1 AM | $1 | +0.00% | ||
| Aug 1, 12 AM | $1 | +0.58% | ||
| Jul 31, 11 PM | $0.994 | -0.53% | ||
| Jul 31, 10 PM | $0.999 | +0.00% | ||
| Jul 31, 9 PM | $0.999 | -0.66% | ||
| Jul 31, 8 PM | $1.01 | +0.97% | ||
| Jul 31, 7 PM | $0.996 | -0.15% | ||
| Jul 31, 6 PM | $0.998 | +0.00% | ||
| Jul 31, 5 PM | $0.998 | +0.00% | ||
| Jul 31, 4 PM | $0.998 | +0.00% | ||
| Jul 31, 3 PM | $0.998 | +0.03% | ||
| Jul 31, 2 PM | $1 | +0.41% | ||
| Jul 31, 1 PM | $0.996 | -0.46% | ||
| Jul 31, 12 PM | $1 | +0.00% | ||
| Jul 31, 11 AM | $1 | -0.67% | ||
| Jul 31, 10 AM | $0.999 | +0.28% | ||
| Jul 31, 9 AM | $0.997 | -0.17% | ||
| Jul 31, 8 AM | $0.999 | -0.13% | ||
| Jul 31, 7 AM | $0.998 | -0.90% | ||
| Jul 31, 6 AM | $1.01 | +0.00% | ||
| Jul 31, 5 AM | $1.01 | +0.90% | ||
| Jul 31, 4 AM | $0.998 | +0.00% | ||
| Jul 31, 3 AM | $0.998 | +0.00% | ||
| Jul 31, 2 AM | $0.998 | +0.81% | ||
| Jul 31, 1 AM | $1.01 | +1.14% | ||
| Jul 31, 12 AM | $0.996 | -0.15% | ||
| Jul 30, 11 PM | $0.998 | -0.02% | ||
| Jul 30, 10 PM | $0.998 | +0.00% | ||
| Jul 30, 9 PM | $0.998 | +0.53% | ||