Meta USD Historical Data

MUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.996
+0.37%
$ 3.8 million $ 86
Apr 4, 2 AM $ 0.993
+0.00%
$ 3.79 million $ 103
Apr 4, 1 AM $ 0.993
+0.00%
$ 3.79 million $ 111
Apr 4, 12 AM $ 0.993
+0.00%
$ 3.79 million $ 111
Apr 3, 11 PM $ 0.993
-0.01%
$ 3.79 million $ 112
Apr 3, 10 PM $ 1
+0.00%
$ 3.82 million $ 113
Apr 3, 9 PM $ 1
+0.01%
$ 3.82 million $ 111
Apr 3, 8 PM $ 1
-0.07%
$ 3.82 million $ 112
Apr 3, 7 PM $ 1
+0.00%
$ 3.82 million $ 118
Apr 3, 6 PM $ 1
+0.00%
$ 3.82 million $ 118
Apr 3, 5 PM $ 1
+0.04%
$ 3.82 million $ 135
Apr 3, 4 PM $ 1.01
+1.09%
$ 3.85 million $ 150
Apr 3, 3 PM $ 0.998
-0.02%
$ 3.81 million $ 141
Apr 3, 2 PM $ 0.998
+0.00%
$ 3.81 million $ 174
Apr 3, 1 PM $ 0.998
+0.04%
$ 3.81 million $ 179
Apr 3, 12 PM $ 1
+0.00%
$ 3.82 million $ 181
Apr 3, 11 AM $ 1.01
+0.00%
$ 3.83 million $ 164
Apr 3, 10 AM $ 1.01
+0.11%
$ 3.83 million $ 172
Apr 3, 9 AM $ 1
+0.01%
$ 3.83 million $ 171
Apr 3, 8 AM $ 1
-0.05%
$ 3.83 million $ 174
Apr 3, 7 AM $ 1.01
+0.11%
$ 3.83 million $ 173
Apr 3, 6 AM $ 1
+0.04%
$ 3.83 million $ 190
Apr 3, 5 AM $ 1
+0.27%
$ 3.83 million $ 186
Apr 3, 4 AM $ 1
+0.00%
$ 3.82 million $ 207
Apr 3, 3 AM $ 1
+0.23%
$ 3.82 million $ 209
Apr 3, 2 AM $ 0.998
+0.10%
$ 3.81 million $ 194
Apr 3, 1 AM $ 0.998
+0.53%
$ 3.8 million $ 199
Apr 3, 12 AM $ 0.992
-0.68%
$ 3.78 million $ 214
Apr 2, 11 PM $ 0.999
-0.10%
$ 3.81 million $ 244
Apr 2, 10 PM $ 1
+0.00%
$ 3.81 million $ 245
Apr 2, 9 PM $ 1
-0.13%
$ 3.81 million $ 249
Apr 2, 8 PM $ 1
+0.22%
$ 3.82 million $ 260
Apr 2, 7 PM $ 0.999
+0.00%
$ 3.81 million $ 258
Apr 2, 6 PM $ 0.999
+0.26%
$ 3.81 million $ 262
Apr 2, 5 PM $ 1
+0.34%
$ 3.82 million $ 251
Apr 2, 4 PM $ 0.999
-0.38%
$ 3.81 million $ 248
Apr 2, 3 PM $ 1
+0.00%
$ 3.82 million $ 247
Apr 2, 2 PM $ 1
+0.76%
$ 3.82 million $ 247
Apr 2, 1 PM $ 0.995
-0.03%
$ 3.79 million $ 227
Apr 2, 12 PM $ 0.995
+0.00%
$ 3.8 million $ 217
Apr 2, 11 AM $ 0.995
-0.41%
$ 3.8 million $ 219
Apr 2, 10 AM $ 0.999
+0.00%
$ 3.81 million $ 215
Apr 2, 9 AM $ 0.999
+0.00%
$ 3.81 million $ 218
Apr 2, 8 AM $ 1
-0.46%
$ 3.81 million $ 226
Apr 2, 7 AM $ 1
-0.04%
$ 3.83 million $ 217
Apr 2, 6 AM $ 1
+0.19%
$ 3.83 million $ 214
Apr 2, 5 AM $ 1.01
+1.09%
$ 3.84 million $ 285
Apr 2, 4 AM $ 0.997
+0.11%
$ 3.8 million $ 280
Apr 2, 3 AM $ 0.996
-0.04%
$ 3.8 million $ 279
Apr 2, 2 AM $ 0.995
-0.10%
$ 3.8 million $ 285