Meta USD Historical Data

MUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.999
+0.92%
$ 3.81 million $ 17,404
Oct 18, 6 AM $ 0.989
-1.00%
$ 3.77 million $ 20,523
Oct 18, 5 AM $ 0.999
+0.19%
$ 3.81 million $ 21,859
Oct 18, 4 AM $ 0.998
-0.36%
$ 3.8 million $ 21,751
Oct 18, 3 AM $ 0.999
-0.05%
$ 3.81 million $ 21,858
Oct 18, 2 AM $ 0.998
-0.31%
$ 3.81 million $ 21,409
Oct 18, 1 AM $ 1
+0.17%
$ 3.82 million $ 20,866
Oct 18, 12 AM $ 1
+0.68%
$ 3.81 million $ 21,628
Oct 17, 11 PM $ 0.993
-0.44%
$ 3.79 million $ 21,570
Oct 17, 10 PM $ 0.998
-0.74%
$ 3.81 million $ 22,473
Oct 17, 9 PM $ 1
+0.09%
$ 3.81 million $ 24,617
Oct 17, 8 PM $ 0.999
+0.02%
$ 3.81 million $ 24,598
Oct 17, 7 PM $ 0.999
-0.10%
$ 3.81 million $ 26,811
Oct 17, 6 PM $ 1
-0.36%
$ 3.82 million $ 30,266
Oct 17, 5 PM $ 1.01
+0.63%
$ 3.83 million $ 30,637
Oct 17, 4 PM $ 0.998
-0.30%
$ 3.81 million $ 31,150
Oct 17, 3 PM $ 1
+0.45%
$ 3.82 million $ 30,905
Oct 17, 2 PM $ 1
-0.12%
$ 3.81 million $ 31,210
Oct 17, 1 PM $ 1
+0.27%
$ 3.81 million $ 33,339
Oct 17, 12 PM $ 1
+0.00%
$ 3.81 million $ 31,414
Oct 17, 11 AM $ 0.998
+0.21%
$ 3.81 million $ 29,871
Oct 17, 10 AM $ 1
+0.40%
$ 3.82 million $ 31,765
Oct 17, 9 AM $ 0.991
-0.89%
$ 3.78 million $ 34,716
Oct 17, 8 AM $ 0.998
+0.02%
$ 3.81 million $ 35,808
Oct 17, 7 AM $ 0.993
-0.37%
$ 3.79 million $ 34,002
Oct 17, 6 AM $ 0.996
+0.00%
$ 3.8 million $ 32,101
Oct 17, 5 AM $ 0.997
-0.27%
$ 3.8 million $ 36,571
Oct 17, 4 AM $ 0.999
-0.09%
$ 3.81 million $ 36,947
Oct 17, 3 AM $ 1
+0.01%
$ 3.81 million $ 36,854
Oct 17, 2 AM $ 1.01
+0.96%
$ 3.84 million $ 36,921
Oct 17, 1 AM $ 0.994
-0.43%
$ 3.79 million $ 36,917
Oct 17, 12 AM $ 1.01
+0.63%
$ 3.84 million $ 34,239
Oct 16, 11 PM $ 0.999
+0.13%
$ 3.81 million $ 34,420
Oct 16, 10 PM $ 1
-0.28%
$ 3.81 million $ 33,349
Oct 16, 9 PM $ 1.01
+1.25%
$ 3.86 million $ 32,095
Oct 16, 8 PM $ 1
+0.41%
$ 3.82 million $ 34,227
Oct 16, 7 PM $ 1
+0.01%
$ 3.81 million $ 33,251
Oct 16, 6 PM $ 0.995
-0.43%
$ 3.79 million $ 29,984
Oct 16, 5 PM $ 1
+0.15%
$ 3.82 million $ 29,375
Oct 16, 4 PM $ 1
+0.19%
$ 3.82 million $ 30,125
Oct 16, 3 PM $ 0.997
-0.26%
$ 3.8 million $ 30,998
Oct 16, 2 PM $ 1
+0.19%
$ 3.82 million $ 30,924
Oct 16, 1 PM $ 0.995
-0.69%
$ 3.8 million $ 29,865
Oct 16, 12 PM $ 0.999
-0.42%
$ 3.81 million $ 31,457
Oct 16, 11 AM $ 0.999
-0.03%
$ 3.81 million $ 33,946
Oct 16, 10 AM $ 0.998
+0.00%
$ 3.81 million $ 32,128
Oct 16, 9 AM $ 0.998
+0.12%
$ 3.8 million $ 28,138
Oct 16, 8 AM $ 0.997
+0.03%
$ 3.8 million $ 26,425
Oct 16, 7 AM $ 0.999
-0.05%
$ 3.77 million $ 27,228
Oct 16, 6 AM $ 1
+0.41%
$ 3.81 million $ 30,155