Meta USD Historical Data

MUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.999
-0.05%
$ 3.77 million $ 27,228
Oct 16, 6 AM $ 1
+0.41%
$ 3.81 million $ 30,155
Oct 16, 5 AM $ 1.01
+0.78%
$ 3.82 million $ 24,477
Oct 16, 4 AM $ 1
+0.82%
$ 3.83 million $ 24,423
Oct 16, 3 AM $ 0.998
-0.90%
$ 3.8 million $ 24,469
Oct 16, 2 AM $ 0.999
-0.18%
$ 3.78 million $ 24,644
Oct 16, 1 AM $ 1
+0.58%
$ 3.81 million $ 24,802
Oct 16, 12 AM $ 0.994
-0.45%
$ 3.79 million $ 25,066
Oct 15, 11 PM $ 0.999
-0.29%
$ 3.81 million $ 25,182
Oct 15, 10 PM $ 1
+0.62%
$ 3.82 million $ 25,057
Oct 15, 9 PM $ 0.999
+0.44%
$ 3.82 million $ 24,434
Oct 15, 8 PM $ 0.998
-0.18%
$ 3.81 million $ 23,501
Oct 15, 7 PM $ 0.999
-0.01%
$ 3.8 million $ 22,519
Oct 15, 6 PM $ 1
-0.03%
$ 3.81 million $ 23,549
Oct 15, 5 PM $ 1
-0.13%
$ 3.84 million $ 23,608
Oct 15, 4 PM $ 1
+0.45%
$ 3.83 million $ 23,388
Oct 15, 3 PM $ 0.997
-0.23%
$ 3.85 million $ 22,882
Oct 15, 2 PM $ 0.998
-0.19%
$ 3.81 million $ 23,026
Oct 15, 1 PM $ 0.995
-0.69%
$ 3.84 million $ 23,245
Oct 15, 12 PM $ 1
-0.06%
$ 3.8 million $ 21,753
Oct 15, 11 AM $ 1.01
+1.08%
$ 3.82 million $ 20,097
Oct 15, 10 AM $ 0.992
-0.33%
$ 3.78 million $ 18,934
Oct 15, 9 AM $ 1.01
+0.72%
$ 3.8 million $ 19,346
Oct 15, 8 AM $ 1
+0.00%
$ 3.82 million $ 19,168
Oct 15, 7 AM $ 1
-0.09%
$ 3.82 million $ 18,919
Oct 15, 6 AM $ 1
+0.34%
$ 3.81 million $ 15,571
Oct 15, 5 AM $ 1
-0.09%
$ 3.81 million $ 18,489
Oct 15, 4 AM $ 1
+0.28%
$ 3.82 million $ 19,014
Oct 15, 3 AM $ 1
+0.36%
$ 3.83 million $ 19,114
Oct 15, 2 AM $ 1
+0.10%
$ 3.82 million $ 19,477
Oct 15, 1 AM $ 0.993
-0.87%
$ 3.79 million $ 20,737
Oct 15, 12 AM $ 0.998
-0.18%
$ 3.8 million $ 20,392
Oct 14, 11 PM $ 1
+0.17%
$ 3.81 million $ 20,446
Oct 14, 10 PM $ 0.998
-0.16%
$ 3.81 million $ 21,639
Oct 14, 9 PM $ 1
+0.04%
$ 3.81 million $ 21,393
Oct 14, 8 PM $ 1
+0.30%
$ 3.82 million $ 21,183
Oct 14, 7 PM $ 0.998
-0.07%
$ 3.81 million $ 22,809
Oct 14, 6 PM $ 1
-0.45%
$ 3.81 million $ 24,542
Oct 14, 5 PM $ 0.999
-0.18%
$ 3.81 million $ 27,253
Oct 14, 4 PM $ 0.997
-0.47%
$ 3.8 million $ 27,555
Oct 14, 3 PM $ 0.999
-0.23%
$ 3.81 million $ 27,661
Oct 14, 2 PM $ 0.999
-0.15%
$ 3.81 million $ 27,240
Oct 14, 1 PM $ 0.992
-0.73%
$ 3.78 million $ 28,357
Oct 14, 12 PM $ 0.998
-0.03%
$ 3.81 million $ 30,856
Oct 14, 11 AM $ 0.998
+0.67%
$ 3.81 million $ 30,872
Oct 14, 10 AM $ 0.999
+0.64%
$ 3.81 million $ 34,852
Oct 14, 9 AM $ 1
+0.79%
$ 3.82 million $ 34,416
Oct 14, 8 AM $ 1
+0.42%
$ 3.82 million $ 35,461
Oct 14, 7 AM $ 0.997
-0.37%
$ 3.82 million $ 38,403
Oct 14, 6 AM $ 1
-0.09%
$ 3.82 million $ 37,136