Meta USD Historical Data

MUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.999
-0.03%
$ 3.81 million $ 44,253
Oct 12, 4 AM $ 0.997
+0.02%
$ 3.8 million $ 45,948
Oct 12, 3 AM $ 0.999
-0.62%
$ 3.81 million $ 46,856
Oct 12, 2 AM $ 0.991
-0.86%
$ 3.78 million $ 52,314
Oct 12, 1 AM $ 0.999
-0.44%
$ 3.81 million $ 59,312
Oct 12, 12 AM $ 0.997
-0.43%
$ 3.8 million $ 71,916
Oct 11, 11 PM $ 1
+0.47%
$ 3.81 million $ 111,463
Oct 11, 10 PM $ 0.998
-0.58%
$ 3.81 million $ 219,679
Oct 11, 9 PM $ 0.999
+0.63%
$ 3.81 million $ 355,498
Oct 11, 8 PM $ 0.998
-0.47%
$ 3.8 million $ 516,155
Oct 11, 7 PM $ 0.999
+0.01%
$ 3.81 million $ 514,939
Oct 11, 6 PM $ 0.992
-0.70%
$ 3.78 million $ 520,386
Oct 11, 5 PM $ 0.998
-0.34%
$ 3.81 million $ 517,552
Oct 11, 4 PM $ 0.996
-0.11%
$ 3.8 million $ 516,841
Oct 11, 3 PM $ 0.996
-0.70%
$ 3.8 million $ 516,592
Oct 11, 2 PM $ 1
+0.32%
$ 3.82 million $ 525,308
Oct 11, 1 PM $ 0.999
+0.07%
$ 3.81 million $ 526,272
Oct 11, 12 PM $ 0.99
-0.85%
$ 3.78 million $ 518,522
Oct 11, 11 AM $ 1
+0.35%
$ 3.82 million $ 520,723
Oct 11, 10 AM $ 1
+0.03%
$ 3.82 million $ 515,600
Oct 11, 9 AM $ 0.998
-0.30%
$ 3.81 million $ 515,928
Oct 11, 8 AM $ 0.998
-0.19%
$ 3.81 million $ 521,014
Oct 11, 7 AM $ 1
+0.26%
$ 3.82 million $ 511,699
Oct 11, 6 AM $ 1
+0.54%
$ 3.83 million $ 508,982
Oct 11, 5 AM $ 0.998
-0.65%
$ 3.81 million $ 505,898
Oct 11, 4 AM $ 0.998
-0.17%
$ 3.8 million $ 506,422
Oct 11, 3 AM $ 0.996
-0.37%
$ 3.8 million $ 503,858
Oct 11, 2 AM $ 1
+0.89%
$ 3.82 million $ 499,285
Oct 11, 1 AM $ 1
-0.07%
$ 3.81 million $ 494,884
Oct 11, 12 AM $ 0.994
-0.20%
$ 3.79 million $ 450,233
Oct 10, 11 PM $ 1
+0.22%
$ 3.83 million $ 361,150
Oct 10, 10 PM $ 0.997
-4.28%
$ 3.8 million $ 192,813
Oct 10, 9 PM $ 1
+0.52%
$ 3.83 million $ 90,844
Oct 10, 8 PM $ 1
+0.07%
$ 3.82 million $ 31,785
Oct 10, 7 PM $ 1
+0.10%
$ 3.81 million $ 31,857
Oct 10, 6 PM $ 1.01
+0.54%
$ 3.84 million $ 28,367
Oct 10, 5 PM $ 1.01
+0.88%
$ 3.84 million $ 28,239
Oct 10, 4 PM $ 1
+0.03%
$ 3.81 million $ 28,635
Oct 10, 3 PM $ 1
-0.01%
$ 3.81 million $ 27,257
Oct 10, 2 PM $ 0.997
-0.70%
$ 3.8 million $ 21,120
Oct 10, 1 PM $ 1
+0.79%
$ 3.83 million $ 21,883
Oct 10, 12 PM $ 0.996
-0.25%
$ 3.8 million $ 24,629
Oct 10, 11 AM $ 0.998
-0.07%
$ 3.81 million $ 24,845
Oct 10, 10 AM $ 0.998
-0.13%
$ 3.81 million $ 25,071
Oct 10, 9 AM $ 1
-0.47%
$ 3.81 million $ 25,217
Oct 10, 8 AM $ 1.01
+0.68%
$ 3.84 million $ 23,583
Oct 10, 7 AM $ 1
+0.79%
$ 3.81 million $ 25,752
Oct 10, 6 AM $ 1
-0.56%
$ 3.81 million $ 24,380
Oct 10, 5 AM $ 1.01
+0.74%
$ 3.84 million $ 23,984
Oct 10, 4 AM $ 0.999
-0.09%
$ 3.81 million $ 23,509