Meta USD Historical Data

MUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.995
-0.47%
$ 3.8 million $ 16,493
Oct 5, 1 PM $ 0.999
+0.21%
$ 3.81 million $ 16,690
Oct 5, 12 PM $ 1
-0.07%
$ 3.82 million $ 17,357
Oct 5, 11 AM $ 0.999
+0.44%
$ 3.81 million $ 17,313
Oct 5, 10 AM $ 0.997
-0.18%
$ 3.8 million $ 16,966
Oct 5, 9 AM $ 0.997
-0.13%
$ 3.8 million $ 16,610
Oct 5, 8 AM $ 0.999
-0.61%
$ 3.81 million $ 16,311
Oct 5, 7 AM $ 1
+0.53%
$ 3.83 million $ 10,733
Oct 5, 6 AM $ 0.999
-0.34%
$ 3.81 million $ 10,447
Oct 5, 5 AM $ 0.991
-0.89%
$ 3.78 million $ 10,319
Oct 5, 4 AM $ 1
+0.47%
$ 3.81 million $ 10,112
Oct 5, 3 AM $ 0.997
+0.18%
$ 3.8 million $ 10,165
Oct 5, 2 AM $ 1
-0.24%
$ 3.82 million $ 9,777
Oct 5, 1 AM $ 0.998
-0.12%
$ 3.81 million $ 9,388
Oct 5, 12 AM $ 0.993
-0.85%
$ 3.79 million $ 10,068
Oct 4, 11 PM $ 1
+0.01%
$ 3.81 million $ 9,437
Oct 4, 10 PM $ 1
+0.03%
$ 3.82 million $ 10,427
Oct 4, 9 PM $ 1
+0.06%
$ 3.81 million $ 12,206
Oct 4, 8 PM $ 1
+0.43%
$ 3.83 million $ 11,335
Oct 4, 7 PM $ 0.999
+0.68%
$ 3.81 million $ 12,829
Oct 4, 6 PM $ 0.993
-0.65%
$ 3.79 million $ 13,366
Oct 4, 5 PM $ 1
+0.01%
$ 3.81 million $ 14,249
Oct 4, 4 PM $ 0.999
+0.13%
$ 3.81 million $ 19,173
Oct 4, 3 PM $ 0.999
-0.12%
$ 3.81 million $ 21,691
Oct 4, 2 PM $ 1
+0.09%
$ 3.81 million $ 22,408
Oct 4, 1 PM $ 0.995
-0.48%
$ 3.79 million $ 23,378
Oct 4, 12 PM $ 1
+0.37%
$ 3.83 million $ 23,901
Oct 4, 11 AM $ 0.999
+0.07%
$ 3.81 million $ 25,286
Oct 4, 10 AM $ 0.999
-0.07%
$ 3.81 million $ 25,365
Oct 4, 9 AM $ 1
+0.30%
$ 3.81 million $ 25,333
Oct 4, 8 AM $ 0.993
-1.08%
$ 3.78 million $ 25,628
Oct 4, 7 AM $ 1
+0.02%
$ 3.83 million $ 26,154
Oct 4, 6 AM $ 1
+0.64%
$ 3.83 million $ 27,060
Oct 4, 5 AM $ 1
+0.45%
$ 3.83 million $ 27,284
Oct 4, 4 AM $ 0.994
-0.36%
$ 3.79 million $ 27,900
Oct 4, 3 AM $ 0.997
-0.26%
$ 3.8 million $ 27,571
Oct 4, 2 AM $ 0.999
-0.02%
$ 3.81 million $ 27,630
Oct 4, 1 AM $ 1
+0.14%
$ 3.81 million $ 27,136
Oct 4, 12 AM $ 0.999
-0.05%
$ 3.81 million $ 26,893
Oct 3, 11 PM $ 0.999
+0.03%
$ 3.81 million $ 27,259
Oct 3, 10 PM $ 1
+0.46%
$ 3.81 million $ 26,925
Oct 3, 9 PM $ 0.994
-0.63%
$ 3.79 million $ 25,555
Oct 3, 8 PM $ 0.999
-0.03%
$ 3.81 million $ 25,835
Oct 3, 7 PM $ 0.999
-0.15%
$ 3.81 million $ 23,204
Oct 3, 6 PM $ 1
+0.77%
$ 3.82 million $ 22,429
Oct 3, 5 PM $ 1
+0.66%
$ 3.82 million $ 21,589
Oct 3, 4 PM $ 0.999
+0.44%
$ 3.81 million $ 16,584
Oct 3, 3 PM $ 1
+0.06%
$ 3.82 million $ 13,558
Oct 3, 2 PM $ 0.999
-0.43%
$ 3.81 million $ 13,274
Oct 3, 1 PM $ 1
-0.26%
$ 3.82 million $ 13,328