Meta USD Historical Data

MUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.996
+0.38%
$ 3.8 million $ 24,812
Oct 1, 12 PM $ 0.992
-0.73%
$ 3.78 million $ 24,079
Oct 1, 11 AM $ 0.999
-0.18%
$ 3.81 million $ 25,231
Oct 1, 10 AM $ 1
-0.22%
$ 3.82 million $ 27,240
Oct 1, 9 AM $ 1
+0.42%
$ 3.83 million $ 28,455
Oct 1, 8 AM $ 0.999
-0.05%
$ 3.81 million $ 27,736
Oct 1, 7 AM $ 1
+0.03%
$ 3.81 million $ 26,921
Oct 1, 6 AM $ 0.999
+0.34%
$ 3.81 million $ 25,451
Oct 1, 5 AM $ 0.996
-0.28%
$ 3.8 million $ 23,896
Oct 1, 4 AM $ 0.999
-0.03%
$ 3.81 million $ 24,070
Oct 1, 3 AM $ 0.999
+0.12%
$ 3.81 million $ 23,892
Oct 1, 2 AM $ 0.998
-0.20%
$ 3.8 million $ 24,667
Oct 1, 1 AM $ 1
+0.06%
$ 3.81 million $ 23,773
Oct 1, 12 AM $ 0.999
+0.08%
$ 3.81 million $ 23,742
Download