Coinranking
Meta USD Historical Data
MUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $1.01 | +0.00% | ||
| Yesterday | $1 | -1.73% | ||
| Sep 21, 2026 | $1.02 | +2.17% | ||
| Sep 20, 2026 | $0.999 | +0.15% | ||
| Sep 19, 2026 | $0.999 | +0.12% | ||
| Sep 12, 2026 | $1 | +0.00% | ||
| Sep 11, 2026 | $0.985 | +0.00% | ||
| Aug 13, 2026 | $0.998 | +0.24% | ||
| Aug 12, 2026 | $0.995 | -0.61% | ||
| Aug 11, 2026 | $1 | +0.38% | ||
| Aug 10, 2026 | $0.997 | -0.52% | ||
| Aug 9, 2026 | $1 | +0.41% | ||
| Aug 8, 2026 | $0.998 | +0.05% | ||
| Aug 7, 2026 | $0.998 | +0.20% | ||
| Aug 6, 2026 | $0.996 | +0.78% | ||
| Aug 5, 2026 | $0.988 | -0.90% | ||
| Aug 4, 2026 | $0.997 | -0.33% | ||
| Aug 3, 2026 | $1 | +0.01% | ||
| Aug 2, 2026 | $1 | +0.13% | ||
| Aug 1, 2026 | $0.999 | +0.51% | ||
| Jul 31, 2026 | $0.994 | -0.33% | ||
| Jul 30, 2026 | $0.998 | -0.30% | ||
| Jul 29, 2026 | $1 | -0.57% | ||
| Jul 28, 2026 | $0.997 | -0.27% | ||
| Jul 27, 2026 | $1 | -0.01% | ||
| Jul 26, 2026 | $1 | +0.42% | ||
| Jul 25, 2026 | $0.996 | -0.01% | ||
| Jul 24, 2026 | $0.996 | -0.10% | ||
| Jul 23, 2026 | $0.996 | +0.59% | ||
| Jul 22, 2026 | $0.99 | -0.91% | ||
| Jul 21, 2026 | $0.999 | +0.23% | ||
| Jul 20, 2026 | $0.997 | +0.65% | ||
| Jul 19, 2026 | $0.991 | -0.37% | ||
| Jul 18, 2026 | $0.994 | -0.32% | ||
| Jul 17, 2026 | $0.998 | -0.06% | ||
| Jul 16, 2026 | $0.998 | -0.30% | ||
| Jul 15, 2026 | $1 | -0.09% | ||
| Jul 14, 2026 | $1 | -0.12% | ||
| Jul 13, 2026 | $1.01 | +1.59% | ||
| Jul 12, 2026 | $0.999 | +0.06% | ||
| Jul 11, 2026 | $0.998 | -0.50% | ||
| Jul 10, 2026 | $1 | -0.78% | ||
| Jul 3, 2026 | $1.01 | +0.00% | ||
| Jul 2, 2026 | $1.01 | -1.29% | ||
| Jul 1, 2026 | $1.02 | +1.96% | ||
| Jun 30, 2026 | $1 | -0.01% | ||
| Jun 29, 2026 | $1 | -0.17% | ||
| Jun 28, 2026 | $1.01 | +0.96% | ||
| Jun 27, 2026 | $1 | +1.10% | ||
| Jun 26, 2026 | $0.991 | -0.98% | ||
Previous Next