Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.01
+0.00%
$ 3.85 million $ 881
Today, at 8 AM $ 1
+0.15%
$ 3.81 million $ 856
Today, at 7 AM $ 1
-0.46%
$ 3.81 million $ 844
Today, at 6 AM $ 1
+0.83%
$ 3.83 million $ 738
Today, at 5 AM $ 0.996
+0.00%
$ 3.8 million $ 1,138
Today, at 4 AM $ 0.996
-0.56%
$ 3.8 million $ 1,144
Today, at 3 AM $ 1
+0.00%
$ 3.82 million $ 1,137
Today, at 2 AM $ 1
+0.00%
$ 3.81 million $ 1,124
Today, at 1 AM $ 1
-0.22%
$ 3.81 million $ 1,118
Yesterday, at 12 AM $ 1
-0.39%
$ 3.82 million $ 1,094
Yesterday, at 11 PM $ 1.01
+0.00%
$ 3.84 million $ 1,067
Yesterday, at 10 PM $ 1.01
+0.86%
$ 3.84 million $ 1,065
Yesterday, at 9 PM $ 0.998
+0.00%
$ 3.8 million $ 991
Yesterday, at 8 PM $ 0.995
-0.17%
$ 3.8 million $ 991
Yesterday, at 7 PM $ 1
+0.10%
$ 3.82 million $ 988
Yesterday, at 6 PM $ 1
+0.00%
$ 3.81 million $ 952
Yesterday, at 5 PM $ 1
+0.00%
$ 3.81 million $ 952
Yesterday, at 4 PM $ 1
+0.92%
$ 3.81 million $ 959
Yesterday, at 3 PM $ 0.991
-1.15%
$ 3.78 million $ 908
Yesterday, at 2 PM $ 0.995
+0.03%
$ 3.8 million $ 883
Yesterday, at 1 PM $ 1
+0.00%
$ 3.82 million $ 846
Yesterday, at 12 PM $ 1
-0.02%
$ 3.82 million $ 560
Yesterday, at 11 AM $ 1
+0.30%
$ 3.82 million $ 552
Yesterday, at 10 AM $ 0.999
+0.00%
$ 3.81 million $ 507
Yesterday, at 9 AM $ 0.999
+0.00%
$ 3.81 million $ 517
Yesterday, at 8 AM $ 0.999
+0.00%
$ 3.81 million $ 522
Yesterday, at 7 AM $ 0.999
-0.50%
$ 3.81 million $ 527
Yesterday, at 6 AM $ 1.01
+0.01%
$ 3.83 million $ 518
Yesterday, at 5 AM $ 0.998
+0.30%
$ 3.81 million $ 509
Yesterday, at 4 AM $ 0.995
+0.00%
$ 3.79 million $ 72
Yesterday, at 3 AM $ 0.995
+0.00%
$ 3.79 million $ 72
Yesterday, at 2 AM $ 0.995
+0.01%
$ 3.79 million $ 72
Yesterday, at 1 AM $ 0.995
+0.00%
$ 3.79 million $ 82
Apr 19, 12 AM $ 0.995
+0.00%
$ 3.79 million $ 82
Apr 18, 11 PM $ 0.995
+0.02%
$ 3.79 million $ 82
Apr 18, 10 PM $ 0.995
+0.01%
$ 3.79 million $ 97
Apr 18, 9 PM $ 0.995
+0.00%
$ 3.79 million $ 107
Apr 18, 8 PM $ 0.995
-0.11%
$ 3.79 million $ 110
Apr 18, 7 PM $ 0.996
+0.00%
$ 3.8 million $ 110
Apr 18, 6 PM $ 0.996
-0.16%
$ 3.8 million $ 110
Apr 18, 5 PM $ 0.997
+0.04%
$ 3.8 million $ 125
Apr 18, 4 PM $ 0.998
-0.72%
$ 3.81 million $ 154
Apr 18, 3 PM $ 1.01
-0.01%
$ 3.83 million $ 158
Apr 18, 2 PM $ 1.01
-0.07%
$ 3.83 million $ 177
Apr 18, 1 PM $ 1.01
+0.02%
$ 3.84 million $ 176
Apr 18, 12 PM $ 0.996
+0.00%
$ 3.8 million $ 225
Apr 18, 11 AM $ 0.996
-0.08%
$ 3.8 million $ 241
Apr 18, 10 AM $ 0.998
+0.31%
$ 3.81 million $ 234
Apr 18, 9 AM $ 0.995
+0.00%
$ 3.8 million $ 240
Apr 18, 8 AM $ 0.995
-1.63%
$ 3.8 million $ 240
Download