Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $1
+0.00%
$925,233 $515
Today, at 2 AM $1
+0.00%
$924,404 $503
Today, at 1 AM $1.01
+0.00%
$926,155 $454
Yesterday, at 11 PM $1
+0.00%
$924,244 $433
Yesterday, at 10 PM $1
+0.00%
$924,095 $376
Yesterday, at 8 PM $1
+0.00%
$922,938 $251
Yesterday, at 7 PM $1
+0.00%
$923,500 $201
Yesterday, at 5 PM $0.994
+0.00%
$915,978 $167
Yesterday, at 4 PM $1.01
+0.00%
$927,262 $9
Yesterday, at 2 PM $1.02
+0.00%
$936,393 $4
Yesterday, at 1 PM $1.02
+0.00%
$940,470 $0
Yesterday, at 11 AM $1.02
+0.00%
$940,470 $0.01
Yesterday, at 10 AM $1.02
+0.00%
$940,470 $0.1
Yesterday, at 8 AM $1.02
+0.27%
$943,064 $0
Yesterday, at 7 AM $1.02
+0.00%
$940,482 $25
Yesterday, at 6 AM $1.02
+0.00%
$940,472 $154
Yesterday, at 5 AM $1.02
+0.00%
$940,472 $154
Yesterday, at 4 AM $1.02
+0.00%
$940,470 $374
Yesterday, at 3 AM $1.02
+0.00%
$940,470 $530
Yesterday, at 2 AM $1.02
+0.01%
$940,568 $542
Yesterday, at 1 AM $1.02
+0.00%
$940,527 $1,044
Yesterday, at 12 AM $1.02
+0.00%
$940,523 $1,126
Sep 21, 11 PM $1.02
+0.00%
$940,539 $1,429
Sep 21, 10 PM $1.02
+0.00%
$940,549 $1,468
Sep 21, 9 PM $1.02
+0.00%
$940,546 $1,534
Sep 21, 8 PM $1.02
+0.00%
$940,660 $1,578
Sep 21, 7 PM $1.02
+0.00%
$940,740 $1,631
Sep 21, 6 PM $1.02
+0.00%
$940,732 $1,683
Sep 21, 5 PM $1.02
+0.01%
$940,945 $1,815
Sep 21, 4 PM $1.02
+0.00%
$940,897 $2,232
Sep 21, 3 PM $1.02
+0.00%
$940,870 $2,386
Sep 21, 2 PM $1.02
-0.67%
$940,867 $2,458
Sep 21, 1 PM $1.03
+0.00%
$947,194 $2,550
Sep 21, 12 PM $1.01
+0.37%
$929,756 $2,541
Sep 21, 11 AM $1.01
+1.66%
$926,380 $2,629
Sep 21, 10 AM $0.989
+0.00%
$911,243 $2,701
Sep 21, 9 AM $1.02
+0.00%
$943,373 $2,781
Sep 21, 8 AM $1.02
+1.77%
$941,401 $2,856
Sep 21, 7 AM $1
+0.00%
$925,030 $2,869
Sep 21, 6 AM $1.01
+1.07%
$929,953 $2,894
Sep 21, 5 AM $0.999
-0.33%
$920,089 $2,762
Sep 21, 4 AM $1
+0.00%
$923,127 $2,613
Sep 21, 3 AM $1
-0.45%
$922,328 $2,566
Sep 21, 2 AM $1.01
+0.38%
$926,415 $2,748
Sep 21, 1 AM $1
+0.00%
$921,906 $2,629
Sep 21, 12 AM $1
+0.11%
$921,581 $2,495
Sep 20, 11 PM $0.999
+0.02%
$920,100 $2,240
Sep 20, 10 PM $0.999
+0.00%
$920,279 $2,298
Sep 20, 9 PM $1.01
+1.17%
$929,943 $2,339
Sep 20, 8 PM $1
+0.15%
$921,644 $2,420
Download