Coinranking
Meta USD Historical Data
MUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.999 | +0.17% | ||
| Sep 7 | $1 | +1.59% | ||
| Aug 10 | $0.998 | -0.39% | ||
| Aug 3 | $1 | +0.19% | ||
| Jul 27 | $1 | +0.02% | ||
| Jul 20 | $1 | +0.96% | ||
| Jul 13 | $0.991 | -0.80% | ||
| Jul 6 | $0.999 | -1.22% | ||
| Jun 29 | $1.01 | +0.46% | ||
| Jun 22 | $1 | +0.33% | ||
| Jun 15 | $1 | -0.16% | ||
| Jun 8 | $0.989 | -0.86% | ||
| Jun 1 | $1 | +0.28% | ||
| May 25 | $0.997 | -0.24% | ||
| May 18 | $0.996 | -0.38% | ||
| May 4 | $1.02 | +1.81% | ||
| Apr 27 | $1.01 | +1.43% | ||
| Apr 20 | $1 | -0.45% | ||
| Apr 13 | $0.995 | +0.64% | ||
| Apr 6 | $0.997 | -0.59% | ||
| Mar 30 | $0.999 | -0.09% | ||
| Mar 23 | $0.997 | -0.17% | ||
| Mar 16 | $0.999 | +1.31% | ||
| Mar 9 | $0.986 | -1.61% | ||
| Mar 2 | $0.994 | +0.27% | ||
| Feb 23 | $0.992 | -1.30% | ||
| Feb 16 | $1 | +0.12% | ||
| Feb 9 | $1 | -0.78% | ||
| Feb 2 | $0.998 | +0.58% | ||
| Jan 26 | $1.01 | -0.05% | ||
| Jan 19 | $1 | +0.82% | ||
| Jan 12 | $1 | +0.24% | ||
| Jan 5 | $1 | +0.73% | ||
| Dec 29 | $1.01 | +0.59% | ||
| Dec 22 | $0.989 | -1.35% | ||
| Dec 15 | $0.99 | +0.09% | ||
| Dec 8 | $1.03 | +4.61% | ||
| Dec 1 | $0.984 | +0.39% | ||
| Nov 24 | $0.98 | -4.87% | ||
| Nov 17 | $1.01 | +0.59% | ||
| Nov 10 | $1 | -2.68% | ||
| Nov 3 | $1.01 | +1.04% | ||
| Oct 27 | $0.999 | -0.13% | ||
| Oct 20 | $0.994 | -0.63% | ||
| Oct 13 | $1 | +0.48% | ||
| Oct 6 | $1 | -0.07% | ||
| Sep 29 | $1 | +0.04% | ||
| Sep 22 | $0.999 | +0.14% | ||
| Sep 15 | $1 | +0.00% | ||
| Sep 8 | $0.996 | +0.06% | ||
Previous Next