Wrapped NPT Historical Data

wNPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 122,640 $ 493
Yesterday $ 0.186
+0.82%
$ 121,116 $ 50,452
Aug 10, 2026 $ 0.182
-7.75%
$ -- $ 242
Aug 9, 2026 $ 0.199
-8.38%
$ 129,033 $ 676
Aug 8, 2026 $ 0.22
+0.20%
$ 143,156 $ 750
Aug 7, 2026 $ 0.221
+0.27%
$ 143,807 $ 513
Aug 6, 2026 $ 577.19
-0.90%
$ -- $ 175,567
Aug 5, 2026 $ 0.229
+10.13%
$ -- $ 669
Aug 4, 2026 $ 0.207
+0.37%
$ -- $ 428
Aug 3, 2026 $ 0.205
+2.86%
$ 133,459 $ 101
Aug 2, 2026 $ 0.212
-1.92%
$ 138,025 $ 548
Aug 1, 2026 $ 0.218
-99.95%
$ -- $ 138,776
Jul 31, 2026 $ 467.92
+245,422.20%
$ -- $ 14,897
Jul 30, 2026 $ 0.192
+9.00%
$ -- $ 1,149
Jul 29, 2026 $ 0.172
-3.06%
$ 112,014 $ 873
Jul 28, 2026 $ 0.171
+3.87%
$ 111,259 $ 506
Jul 27, 2026 $ 0.167
-6.49%
$ 108,376 $ 325
Jul 26, 2026 $ 0.178
-4.06%
$ 115,624 $ 693
Jul 25, 2026 $ 0.195
+18.81%
$ 127,060 $ 821
Jul 24, 2026 $ 0.162
+1.18%
$ 105,407 $ 526
Jul 23, 2026 $ 0.161
-0.56%
$ 104,596 $ 173
Jul 22, 2026 $ 0.154
+4.70%
$ 99,870 $ 170
Jul 21, 2026 $ 0.14
+5.25%
$ -- $ 455
Jul 20, 2026 $ 0.131
+6.89%
$ 85,018 $ 6
Jul 19, 2026 $ 0.124
+16.54%
$ 80,869 $ 339
Jul 18, 2026 $ 0.11
-17.81%
$ 65,843 $ 81
Jul 17, 2026 $ 0.135
-5.60%
$ 81,050 $ 10
Jul 16, 2026 $ 0.145
-0.25%
$ 87,070 $ 190
Download