Wrapped NPT Historical Data

wNPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.131
+0.00%
$ 78,580 $ 23
Today, at 3 AM $ 0.131
+0.21%
$ 78,580 $ 23
Today, at 2 AM $ 0.126
+0.13%
$ 75,691 $ 18
Today, at 1 AM $ 0.13
-2.43%
$ 78,166 $ 14
Yesterday, at 9 PM $ 0.135
+0.00%
$ 81,050 $ 10
Yesterday, at 1 PM $ 0.136
+0.00%
$ 81,769 $ 184
Yesterday, at 11 AM $ 0.136
+0.00%
$ 81,779 $ 183
Yesterday, at 10 AM $ 0.138
+0.23%
$ 82,904 $ 177
Yesterday, at 5 AM $ 0.144
+0.00%
$ 86,620 $ 191
Yesterday, at 4 AM $ 0.143
+0.00%
$ 85,862 $ 147
Jul 16, 7 PM $ 0.145
+0.00%
$ 87,070 $ 190
Jul 16, 5 PM $ 0.146
+0.54%
$ 87,762 $ 179
Download