Wrapped NPT Historical Data

wNPT
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.131
+0.00%
$ 78,580 $ 23
3:09 AM $ 0.131
+0.00%
$ 78,413 $ 22
2:18 AM $ 0.126
+0.13%
$ 75,691 $ 18
1:07 AM $ 0.13
+0.00%
$ 78,166 $ 14
1:06 AM $ 0.13
-1.56%
$ 78,166 $ 13
1:05 AM $ 0.134
+0.00%
$ 78,166 $ 11
9:23 PM $ 0.135
+0.00%
$ 81,050 $ 10
1:43 PM $ 0.136
+0.00%
$ 81,769 $ 184
11:27 AM $ 0.136
+0.00%
$ 81,779 $ 183
10:16 AM $ 0.138
+0.23%
$ 82,904 $ 177
Download