Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NPT Historical Data

wNPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.185
+2.07%
$120,361 $860
Jul 25, 12 PM $0.18
+11.67%
$117,280 $985
Jul 25, 6 AM $0.156
+0.00%
$101,300 $626
Jul 25, 1 AM $0.156
+0.10%
$101,708 $627
Jul 25, 12 AM $0.165
+0.00%
$106,941 $505
Jul 24, 10 PM $0.162
+0.00%
$105,407 $526
Jul 24, 4 PM $0.163
+0.51%
$105,965 $512
Jul 24, 2 PM $0.15
+0.19%
$97,692 $319
Jul 24, 1 PM $0.152
+0.00%
$98,727 $139
Jul 24, 12 PM $0.166
-0.10%
$108,013 $37
Jul 24, 8 AM $0.16
+0.00%
$104,056 $6
Jul 24, 3 AM $0.16
+0.00%
$103,891 $159
Jul 24, 12 AM $0.16
+0.00%
$104,181 $158
Jul 23, 6 PM $0.161
+0.00%
$104,596 $173
Jul 23, 12 PM $0.165
+0.00%
$106,935 $22
Jul 23, 4 AM $0.162
+0.00%
$105,181 $14
Jul 22, 10 PM $0.154
+0.00%
$99,870 $170
Jul 22, 2 PM $0.155
+0.00%
$101,074 $181
Jul 22, 1 PM $0.155
+0.00%
$100,873 $178
Jul 22, 12 PM $0.154
-0.07%
$100,132 $175
Jul 22, 11 AM $0.151
+0.01%
$97,952 $225
Jul 22, 9 AM $0.146
+0.00%
$95,028 $193
Jul 22, 2 AM $0.147
+0.00%
$95,391 $324
Jul 21, 5 PM $0.14
+0.00%
$91,070 $455
Jul 21, 2 PM $0.141
+0.00%
$91,461 $453
Jul 21, 1 PM $0.14
+0.00%
$91,278 $455
Jul 21, 12 PM $0.141
-2.70%
$91,731 $423
Jul 21, 8 AM $0.152
+10.97%
$99,087 $6
Jul 21, 6 AM $0.137
-0.13%
$88,979 $117
Jul 21, 5 AM $0.136
+0.00%
$88,502 $10
Jul 21, 12 AM $0.133
+0.00%
$86,531 $13
Jul 20, 11 PM $0.131
+0.43%
$85,018 $6
Jul 20, 6 PM $0.127
+1.69%
$82,815 $8
Jul 20, 2 PM $0.122
+0.00%
$79,539 $5
Jul 19, 11 PM $0.124
+0.00%
$80,869 $339
Jul 19, 10 PM $0.124
+0.51%
$80,837 $335
Jul 19, 4 PM $0.119
+0.00%
$77,478 $48
Jul 19, 1 PM $0.128
-7.60%
$77,044 $282
Jul 19, 11 AM $0.139
+0.00%
$83,588 $207
Jul 19, 10 AM $0.125
+0.00%
$75,210 $241
Jul 19, 8 AM $0.124
-0.65%
$74,647 $246
Jul 19, 1 AM $0.102
-4.20%
$61,359 $143
Jul 18, 11 PM $0.11
-16.64%
$65,843 $81
Jul 18, 10 PM $0.102
+0.00%
$61,231 $13
Jul 18, 2 PM $0.0673
+0.00%
$-- $9
Jul 18, 10 AM $0.132
+0.00%
$79,159 $17
Jul 18, 9 AM $0.134
+0.00%
$80,447 $21
Jul 18, 3 AM $0.131
+0.21%
$78,580 $23
Jul 18, 2 AM $0.126
+0.13%
$75,691 $18
Jul 18, 1 AM $0.13
-2.43%
$78,166 $14