Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NPT Historical Data

wNPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 8 PM $0.125
+0.62%
$81,118 $394
Sep 9, 3 PM $0.124
+0.30%
$80,786 $381
Sep 9, 2 PM $0.125
+0.00%
$81,138 $382
Sep 9, 1 PM $0.125
+0.84%
$81,409 $380
Sep 9, 10 AM $0.123
+6.26%
$80,151 $278
Sep 9, 4 AM $0.123
+0.00%
$80,075 $275
Sep 9, 3 AM $0.12
+0.00%
$77,816 $244
Sep 9, 1 AM $0.123
+0.05%
$79,762 $176
Sep 8, 3 PM $0.128
+0.00%
$-- $185
Sep 8, 1 PM $0.127
+3.12%
$82,407 $133
Sep 8, 7 AM $0.124
+0.00%
$80,667 $132
Sep 7, 10 PM $0.135
+0.00%
$87,426 $378
Sep 7, 1 PM $0.136
+0.00%
$88,325 $342
Sep 7, 12 PM $0.132
+0.00%
$85,755 $352
Sep 7, 11 AM $0.135
+0.00%
$87,504 $346
Sep 7, 10 AM $0.135
-1.53%
$87,842 $344
Sep 7, 9 AM $0.137
+0.00%
$89,203 $323
Sep 7, 7 AM $0.139
+0.00%
$90,077 $218
Sep 7, 6 AM $0.139
+0.00%
$90,104 $218
Sep 7, 5 AM $0.149
+0.35%
$97,026 $216
Sep 7, 3 AM $0.149
+0.00%
$96,526 $98
Sep 7, 2 AM $0.142
+0.00%
$91,980 $97
Sep 7, 1 AM $0.14
+0.00%
$90,998 $49
Sep 6, 11 PM $0.145
+0.00%
$94,343 $48
Sep 6, 4 PM $0.143
+0.00%
$93,066 $43
Sep 6, 12 PM $0.145
+0.00%
$94,151 $136
Sep 6, 11 AM $0.148
+0.00%
$96,377 $136
Sep 6, 2 AM $0.149
+0.00%
$96,575 $208
Sep 6, 1 AM $0.148
+0.15%
$96,480 $208
Sep 5, 10 PM $0.147
+0.00%
$95,703 $207
Sep 5, 5 PM $0.147
+0.00%
$95,677 $298
Sep 5, 3 PM $0.146
+0.00%
$94,899 $198
Sep 5, 1 PM $0.139
+0.00%
$90,213 $248
Sep 5, 9 AM $0.142
-4.02%
$92,351 $251
Sep 5, 6 AM $0.148
+0.00%
$96,003 $317
Sep 4, 11 PM $0.148
+0.00%
$96,093 $333
Sep 4, 7 PM $0.148
+0.00%
$96,218 $332
Sep 4, 6 PM $0.148
+2.00%
$96,050 $280
Sep 4, 3 PM $0.141
+0.00%
$-- $175
Sep 4, 2 PM $0.138
+0.14%
$89,481 $304
Sep 4, 1 PM $0.14
+0.00%
$90,851 $320
Sep 4, 10 AM $0.144
+0.00%
$93,819 $275
Sep 4, 8 AM $0.138
+0.00%
$89,896 $220
Sep 4, 2 AM $0.143
+0.00%
$92,978 $317
Sep 3, 2 PM $0.139
-2.27%
$90,469 $417
Sep 3, 12 PM $0.149
+0.00%
$96,887 $281
Sep 3, 5 AM $0.144
-0.33%
$93,572 $284
Sep 3, 3 AM $0.145
-5.27%
$94,304 $187
Sep 3, 2 AM $0.151
+0.00%
$98,226 $165
Sep 3, 1 AM $0.151
+0.12%
$97,869 $164