Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NPT Historical Data

wNPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.184
+0.10%
$119,859 $48
Aug 16, 7 PM $0.183
-0.19%
$119,031 $42
Aug 15, 8 AM $0.18
-0.02%
$116,996 $427
Aug 15, 7 AM $0.175
+0.00%
$113,675 $306
Aug 14, 10 PM $0.174
+0.00%
$113,379 $336
Aug 14, 4 PM $0.175
+0.00%
$113,974 $386
Aug 14, 3 PM $0.174
+0.00%
$112,816 $386
Aug 14, 2 PM $0.174
+0.00%
$112,973 $234
Aug 14, 11 AM $5,899.01
+0.00%
$3.83 billion $847,360
Aug 14, 10 AM $5,624.62
+0.00%
$3.66 billion $271,686
Aug 14, 8 AM $5,919.32
+0.00%
$3.85 billion $59,606
Aug 13, 8 PM $0.176
+0.00%
$114,699 $323
Aug 13, 4 PM $0.177
+0.00%
$115,299 $537
Aug 13, 5 AM $903
+0.00%
$586.95 million $224,812
Aug 13, 2 AM $0.17
+0.02%
$-- $335
Aug 12, 7 PM $0.176
+3.95%
$114,642 $243
Aug 12, 12 PM $0.184
-2.98%
$119,430 $497
Aug 12, 10 AM $0.189
+0.00%
$122,640 $493
Aug 12, 9 AM $0.188
+0.28%
$122,396 $489
Aug 12, 5 AM $926.77
+0.00%
$602.4 million $81,366
Aug 11, 10 PM $0.186
+0.00%
$121,116 $50,452
Aug 11, 4 PM $667.61
+0.00%
$433.95 million $50,325
Aug 11, 3 PM $0.192
+0.00%
$124,781 $163
Aug 11, 12 PM $0.186
+0.00%
$121,095 $50
Aug 11, 4 AM $0.186
+0.90%
$121,214 $201
Aug 10, 4 PM $0.182
+0.00%
$118,606 $242
Aug 10, 3 PM $0.183
-0.55%
$118,896 $241
Aug 10, 1 PM $695.2
+0.00%
$451.88 million $68,921
Aug 10, 12 PM $676.41
+0.00%
$439.67 million $74,306
Aug 10, 6 AM $0.195
+0.00%
$126,505 $425
Aug 10, 4 AM $0.196
+0.00%
$127,544 $417
Aug 10, 2 AM $0.198
+0.00%
$128,808 $399
Aug 10, 1 AM $0.198
+0.00%
$128,575 $381
Aug 9, 6 PM $0.199
+0.00%
$129,033 $676
Aug 9, 2 PM $0.197
+0.00%
$128,167 $689
Aug 9, 1 PM $0.197
-1.46%
$128,043 $712
Aug 9, 12 PM $0.204
-2.54%
$132,510 $497
Aug 9, 9 AM $0.212
+0.00%
$137,783 $393
Aug 9, 7 AM $0.216
-0.66%
$140,127 $389
Aug 9, 6 AM $0.217
+0.00%
$140,835 $377
Aug 8, 9 PM $0.22
+0.00%
$143,156 $750
Aug 8, 7 PM $0.221
+0.00%
$143,888 $749
Aug 8, 6 PM $0.222
+0.00%
$144,473 $747
Aug 8, 5 PM $0.222
+0.02%
$144,567 $740
Aug 8, 4 PM $0.23
-0.38%
$149,515 $48
Aug 8, 2 PM $0.241
+0.00%
$156,792 $589
Aug 8, 8 AM $0.244
-0.23%
$158,568 $749
Aug 8, 6 AM $0.244
+1.70%
$158,740 $712
Aug 8, 5 AM $0.231
+0.00%
$150,114 $10
Aug 8, 3 AM $0.22
+0.00%
$142,865 $574