Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NPT Historical Data

wNPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.192
-0.04%
$124,673 $1,149
Jul 30, 1 PM $0.205
+6.33%
$133,244 $1,145
Jul 30, 12 PM $0.206
+0.00%
$134,140 $33
Jul 30, 11 AM $0.196
+7.71%
$127,516 $663
Jul 30, 10 AM $0.181
+0.00%
$117,507 $562
Jul 30, 9 AM $0.18
+2.38%
$116,698 $692
Jul 30, 7 AM $0.17
+0.00%
$110,778 $722
Jul 30, 6 AM $395.8
+0.00%
$257.27 million $711,552
Jul 30, 2 AM $0.176
+0.00%
$114,379 $835
Jul 29, 6 PM $0.172
-6.98%
$112,014 $873
Jul 29, 2 PM $0.184
+0.00%
$119,276 $1,442
Jul 29, 11 AM $0.184
+3.90%
$119,344 $1,296
Jul 29, 10 AM $0.173
+0.00%
$112,721 $1,207
Jul 29, 9 AM $0.173
-3.07%
$112,711 $1,185
Jul 29, 8 AM $0.186
+6.66%
$120,988 $972
Jul 29, 7 AM $0.167
+0.00%
$108,623 $218
Jul 29, 6 AM $0.177
-0.40%
$115,093 $499
Jul 28, 9 PM $0.171
+0.14%
$111,259 $506
Jul 28, 4 PM $0.171
+4.89%
$111,033 $370
Jul 28, 3 PM $0.163
+4.77%
$105,905 $230
Jul 28, 12 PM $0.157
-0.51%
$101,815 $272
Jul 28, 11 AM $0.157
-1.29%
$102,307 $198
Jul 28, 8 AM $0.161
-0.72%
$104,652 $148
Jul 28, 7 AM $0.162
+0.00%
$105,398 $43
Jul 28, 1 AM $0.164
+0.00%
$106,537 $353
Jul 28, 12 AM $0.165
+0.00%
$107,113 $355
Jul 27, 10 PM $0.167
+0.00%
$108,376 $325
Jul 27, 8 PM $0.167
+0.00%
$108,486 $324
Jul 27, 7 PM $0.166
+0.00%
$108,171 $345
Jul 27, 2 PM $0.166
+0.38%
$107,607 $408
Jul 27, 1 PM $0.166
+0.00%
$108,188 $721
Jul 27, 12 PM $0.167
-0.35%
$108,658 $718
Jul 27, 6 AM $0.171
-4.12%
$111,100 $635
Jul 27, 5 AM $0.178
-0.14%
$115,738 $588
Jul 26, 11 PM $0.178
+0.00%
$115,624 $693
Jul 26, 10 PM $0.177
+0.61%
$115,213 $691
Jul 26, 8 PM $0.175
+0.00%
$113,664 $781
Jul 26, 4 PM $0.175
-0.02%
$113,776 $881
Jul 26, 3 PM $0.174
+0.00%
$112,859 $857
Jul 26, 2 PM $0.172
+0.73%
$111,851 $857
Jul 26, 1 PM $0.175
+0.00%
$114,030 $91
Jul 26, 11 AM $0.19
+0.00%
$123,205 $936
Jul 26, 10 AM $0.192
+0.00%
$124,886 $917
Jul 26, 6 AM $0.191
+0.00%
$124,215 $795
Jul 26, 5 AM $0.183
+0.03%
$119,223 $786
Jul 26, 3 AM $0.183
+0.00%
$118,988 $769
Jul 26, 12 AM $0.185
-0.33%
$120,121 $198
Jul 25, 9 PM $0.195
+0.05%
$127,060 $821
Jul 25, 6 PM $0.193
+0.00%
$125,523 $673
Jul 25, 5 PM $0.186
+0.00%
$120,998 $517