Wrapped DOGE Historical Data

WDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.127
-0.09%
$ 16.38 billion $ 143,193
Dec 17, 10 PM $ 0.127
+0.22%
$ 16.37 billion $ 142,709
Dec 17, 9 PM $ 0.126
+0.47%
$ 16.32 billion $ 142,873
Dec 17, 8 PM $ 0.126
+1.24%
$ 16.24 billion $ 142,343
Dec 17, 7 PM $ 0.124
-2.53%
$ 16.02 billion $ 142,138
Dec 17, 6 PM $ 0.128
-0.17%
$ 16.54 billion $ 141,888
Dec 17, 5 PM $ 0.128
+0.44%
$ 16.59 billion $ 141,659
Dec 17, 4 PM $ 0.128
-3.02%
$ 16.48 billion $ 142,583
Dec 17, 3 PM $ 0.133
+0.30%
$ 17.11 billion $ 142,916
Dec 17, 2 PM $ 0.132
+0.05%
$ 17.04 billion $ 142,569
Dec 17, 1 PM $ 0.132
+0.12%
$ 17.04 billion $ 142,192
Dec 17, 12 PM $ 0.132
-0.15%
$ 17.01 billion $ 141,834
Dec 17, 11 AM $ 0.132
-0.15%
$ 17.03 billion $ 142,306
Dec 17, 10 AM $ 0.132
+0.90%
$ 17.09 billion $ 142,925
Dec 17, 9 AM $ 0.131
-0.24%
$ 16.92 billion $ 142,609
Dec 17, 8 AM $ 0.132
-0.01%
$ 17.02 billion $ 143,024
Dec 17, 7 AM $ 0.132
-0.55%
$ 17 billion $ 142,897
Dec 17, 6 AM $ 0.132
-0.05%
$ 17.09 billion $ 142,312
Dec 17, 5 AM $ 0.132
-0.68%
$ 17.08 billion $ 141,651
Dec 17, 4 AM $ 0.133
+0.04%
$ 17.17 billion $ 141,363
Dec 17, 3 AM $ 0.133
-0.85%
$ 17.15 billion $ 141,500
Dec 17, 2 AM $ 0.134
-0.11%
$ 17.28 billion $ 141,975
Dec 17, 1 AM $ 0.134
+0.41%
$ 17.28 billion $ 142,061
Dec 17, 12 AM $ 0.133
-0.06%
$ 17.2 billion $ 142,430
Dec 16, 11 PM $ 0.134
-0.17%
$ 17.26 billion $ 143,139
Dec 16, 10 PM $ 0.134
+0.32%
$ 17.3 billion $ 143,280
Dec 16, 9 PM $ 0.133
-0.64%
$ 17.23 billion $ 142,456
Dec 16, 8 PM $ 0.134
+0.37%
$ 17.35 billion $ 142,198
Dec 16, 7 PM $ 0.134
+0.06%
$ 17.28 billion $ 141,572
Dec 16, 6 PM $ 0.134
+0.21%
$ 17.26 billion $ 142,028
Dec 16, 5 PM $ 0.133
+0.92%
$ 17.17 billion $ 142,456
Dec 16, 4 PM $ 0.132
+0.36%
$ 17.02 billion $ 141,445
Dec 16, 3 PM $ 0.131
+0.00%
$ 16.96 billion $ 142,163
Dec 16, 2 PM $ 0.131
-1.07%
$ 16.93 billion $ 142,837
Dec 16, 1 PM $ 0.133
+0.58%
$ 17.11 billion $ 143,574
Dec 16, 12 PM $ 0.132
+0.36%
$ 17.03 billion $ 143,241
Dec 16, 11 AM $ 0.131
+0.82%
$ 16.97 billion $ 143,022
Dec 16, 10 AM $ 0.131
+0.30%
$ 16.88 billion $ 143,399
Dec 16, 9 AM $ 0.13
+0.03%
$ 16.83 billion $ 143,206
Dec 16, 8 AM $ 0.13
-0.14%
$ 16.82 billion $ 143,140
Dec 16, 7 AM $ 0.131
+0.42%
$ 16.85 billion $ 143,338
Dec 16, 6 AM $ 0.13
+0.28%
$ 16.75 billion $ 140,332
Dec 16, 5 AM $ 0.13
+0.29%
$ 16.77 billion $ 141,170
Dec 16, 4 AM $ 0.129
+0.62%
$ 16.72 billion $ 141,112
Dec 16, 3 AM $ 0.129
-0.07%
$ 16.62 billion $ 141,166
Dec 16, 2 AM $ 0.129
+0.16%
$ 16.61 billion $ 141,503
Dec 16, 1 AM $ 0.129
+0.30%
$ 16.6 billion $ 141,262
Dec 16, 12 AM $ 0.128
+0.06%
$ 16.55 billion $ 141,337
Dec 15, 11 PM $ 0.128
-0.47%
$ 16.55 billion $ 140,375
Dec 15, 10 PM $ 0.129
+0.18%
$ 16.63 billion $ 140,175