Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0759
+0.00%
$ 9.76 billion $ 62,649
Yesterday $ 0.0755
+6.88%
$ 9.75 billion $ 61,878
Aug 18, 2026 $ 0.0707
+0.77%
$ -- $ 230
Aug 17, 2026 $ 0.0706
+0.62%
$ 9.11 billion $ 1,062
Aug 14, 2026 $ 0.0692
+0.00%
$ 8.93 billion $ 7
Aug 13, 2026 $ 0.0699
+0.69%
$ -- $ 20,414
Aug 12, 2026 $ 0.0693
-3.46%
$ 8.95 billion $ 12,274
Aug 11, 2026 $ 0.0718
+3.18%
$ 9.26 billion $ 19,724
Aug 10, 2026 $ 0.0697
-0.68%
$ -- $ 171
Aug 9, 2026 $ 0.0706
+0.00%
$ -- $ 4,242
Aug 8, 2026 $ 0.071
+0.00%
$ -- $ 1,546
Aug 7, 2026 $ 0.0702
+0.61%
$ 9.06 billion $ 877
Aug 6, 2026 $ 0.0698
-2.17%
$ 9.01 billion $ 18,220
Aug 5, 2026 $ 0.0723
+0.70%
$ 9.33 billion $ 154
Aug 4, 2026 $ 0.0773
+8.98%
$ -- $ 20,158
Aug 3, 2026 $ 0.109
+58.65%
$ 14.08 billion $ 21,678
Aug 2, 2026 $ 0.0709
+6.08%
$ 9.15 billion $ 17,856
Aug 1, 2026 $ 0.0665
-5.52%
$ 8.58 billion $ 3,081
Jul 31, 2026 $ 0.0705
-0.95%
$ 9.1 billion $ 10,538
Jul 30, 2026 $ 0.0713
-0.42%
$ -- $ 1,035
Jul 29, 2026 $ 0.0724
+2.94%
$ 9.34 billion $ 1,998
Jul 28, 2026 $ 0.0711
-0.73%
$ 9.17 billion $ 1,298
Jul 27, 2026 $ 0.0728
-2.19%
$ 9.4 billion $ 584,454
Jul 26, 2026 $ 0.0747
+2.15%
$ 9.65 billion $ 18,515
Jul 25, 2026 $ 0.0729
+2.59%
$ 9.41 billion $ 18,028
Jul 24, 2026 $ 0.0705
-0.42%
$ -- $ 12,839
Jul 23, 2026 $ 0.0709
-3.79%
$ 9.16 billion $ 7,364
Jul 22, 2026 $ 0.0746
+0.48%
$ 9.63 billion $ 465
Jul 21, 2026 $ 0.0743
+0.78%
$ -- $ 11,391
Jul 20, 2026 $ 0.0735
+0.38%
$ 9.49 billion $ 117
Jul 18, 2026 $ 0.0727
+0.00%
$ -- $ 362
Jul 17, 2026 $ 0.0725
-0.74%
$ 9.36 billion $ 478
Jul 16, 2026 $ 0.0741
-1.36%
$ -- $ 5,633
Jul 15, 2026 $ 0.0752
-0.68%
$ 9.71 billion $ 179
Jul 14, 2026 $ 0.0752
+0.03%
$ -- $ 15,431
Jul 13, 2026 $ 0.075
+0.00%
$ -- $ 227
Jul 12, 2026 $ 0.075
-0.17%
$ -- $ 327
Jul 11, 2026 $ 0.0764
+0.86%
$ 9.86 billion $ 403
Jul 10, 2026 $ 0.0748
+2.11%
$ 9.65 billion $ 108
Jul 9, 2026 $ 0.0735
+0.23%
$ 9.49 billion $ 215
Jul 8, 2026 $ 0.0736
-1.66%
$ -- $ 16,001
Jul 7, 2026 $ 0.0755
-2.42%
$ 9.75 billion $ 7,443
Jul 6, 2026 $ 0.0777
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0781
+0.00%
$ -- $ 392
Jul 4, 2026 $ 0.0783
+0.00%
$ -- $ 718
Jul 3, 2026 $ 0.0772
+0.14%
$ 9.96 billion $ 6,785
Jul 2, 2026 $ 0.0773
+0.66%
$ -- $ 7,467
Jun 30, 2026 $ 0.0723
-1.87%
$ -- $ 12,600
Jun 29, 2026 $ 0.0746
-1.72%
$ 9.63 billion $ 10,154
Jun 26, 2026 $ 0.0755
+3.05%
$ 9.75 billion $ 4,971
Download