Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0938
+0.00%
$12.1 billion $4,156
Yesterday $0.0945
+0.50%
$12.2 billion $6,497
Sep 28, 2026 $0.0941
-1.79%
$12.15 billion $92,117
Sep 27, 2026 $0.0965
-0.95%
$12.45 billion $22,596
Sep 26, 2026 $0.097
-1.39%
$12.52 billion $6,386
Sep 25, 2026 $0.0984
+2.15%
$12.71 billion $26,532
Sep 24, 2026 $0.0964
+2.80%
$12.44 billion $185,634
Sep 23, 2026 $0.0936
-6.69%
$12.08 billion $79,451
Sep 22, 2026 $0.1
+0.55%
$12.95 billion $40,296
Sep 21, 2026 $0.0996
+12.54%
$12.85 billion $173,918
Sep 20, 2026 $0.0879
-0.86%
$11.34 billion $7,396
Sep 19, 2026 $0.0886
+0.48%
$11.44 billion $6,488
Sep 18, 2026 $0.0888
+5.73%
$11.46 billion $9,790
Sep 17, 2026 $0.0828
+0.33%
$10.69 billion $174
Sep 16, 2026 $0.0811
+0.00%
$-- $334
Sep 15, 2026 $0.0813
-3.64%
$10.49 billion $1,364
Sep 14, 2026 $0.0852
+0.55%
$11 billion $1,184
Sep 13, 2026 $0.0837
+0.00%
$-- $201
Sep 12, 2026 $0.0853
+0.00%
$-- $21,427
Sep 11, 2026 $0.0848
-0.54%
$10.94 billion $21,393
Sep 10, 2026 $0.0853
-0.53%
$11.01 billion $705
Sep 9, 2026 $0.0862
-3.12%
$11.13 billion $13,749
Sep 8, 2026 $0.0901
-0.42%
$-- $9,353
Sep 7, 2026 $0.091
+0.52%
$-- $4,725
Sep 6, 2026 $0.0894
-2.33%
$-- $67,552
Sep 5, 2026 $0.0907
+5.63%
$11.71 billion $70,929
Sep 4, 2026 $0.0853
-3.08%
$11.02 billion $18,725
Sep 3, 2026 $0.0889
+8.32%
$11.48 billion $38,491
Sep 2, 2026 $0.0814
+0.09%
$-- $1,048
Sep 1, 2026 $0.0826
-2.38%
$10.66 billion $276
Aug 31, 2026 $0.0845
+0.09%
$-- $21,286
Aug 30, 2026 $0.0836
-2.68%
$10.79 billion $11,178
Aug 29, 2026 $0.0861
-0.03%
$-- $210
Aug 28, 2026 $0.0885
-0.34%
$-- $3,203
Aug 27, 2026 $0.0894
+2.77%
$-- $8,779
Aug 26, 2026 $0.0871
-0.01%
$11.25 billion $14,988
Aug 25, 2026 $0.0868
-5.72%
$11.21 billion $22,168
Aug 24, 2026 $0.0896
-2.81%
$11.57 billion $27,846
Aug 23, 2026 $0.0935
+0.18%
$12.07 billion $43,924
Aug 22, 2026 $0.0919
+1.01%
$11.87 billion $193,397
Aug 21, 2026 $0.0917
+14.09%
$11.84 billion $110,747
Aug 20, 2026 $0.0796
+4.90%
$10.27 billion $52,835
Aug 19, 2026 $0.0755
+6.88%
$9.75 billion $61,878
Aug 18, 2026 $0.0707
+0.77%
$-- $230
Aug 17, 2026 $0.0706
+0.62%
$9.11 billion $1,062
Aug 14, 2026 $0.0692
+0.00%
$8.93 billion $7
Aug 13, 2026 $0.0699
+0.69%
$-- $20,414
Aug 12, 2026 $0.0693
-3.46%
$8.95 billion $12,274
Aug 11, 2026 $0.0718
+3.18%
$9.26 billion $19,724
Aug 10, 2026 $0.0697
-0.68%
$-- $171
Download