Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 13.79 billion $ 18,018
Yesterday $ 0.106
+2.40%
$ -- $ 108,767
Apr 29, 2026 $ 0.103
-1.40%
$ 13.26 billion $ 74,544
Mar 13, 2026 $ 0.111
+1.09%
$ -- $ 190,595
Mar 12, 2026 $ 0.11
-0.22%
$ 14.25 billion $ 190,328
Mar 11, 2026 $ 0.11
+3.68%
$ 14.22 billion $ 191,116
Mar 10, 2026 $ 0.106
+2.06%
$ 13.63 billion $ 188,790
Mar 9, 2026 $ 0.107
+0.88%
$ 13.83 billion $ 197,113
Mar 8, 2026 $ 0.104
-0.30%
$ 13.48 billion $ 190,383
Mar 7, 2026 $ 0.106
-1.42%
$ 13.66 billion $ 189,336
Mar 6, 2026 $ 0.107
-2.86%
$ 13.87 billion $ 193,322
Mar 4, 2026 $ 0.103
-1.36%
$ -- $ 188,976
Mar 3, 2026 $ 0.108
-0.40%
$ 13.92 billion $ 190,352
Mar 2, 2026 $ 0.109
+4.09%
$ 14.07 billion $ 192,491
Mar 1, 2026 $ 0.108
+0.71%
$ 13.92 billion $ 188,125
Feb 28, 2026 $ 0.107
-1.26%
$ 13.84 billion $ 190,390
Feb 27, 2026 $ 0.11
-3.95%
$ 14.2 billion $ 193,712
Feb 26, 2026 $ 0.114
-5.00%
$ 14.72 billion $ 196,231
Feb 25, 2026 $ 0.118
+10.78%
$ 15.21 billion $ 201,621
Feb 24, 2026 $ 0.106
-0.48%
$ 13.73 billion $ 200,597
Feb 23, 2026 $ 0.106
-3.89%
$ 13.73 billion $ 198,231
Feb 22, 2026 $ 0.113
-0.67%
$ 14.54 billion $ 196,544
Feb 21, 2026 $ 0.112
-1.63%
$ 14.49 billion $ 198,519
Feb 20, 2026 $ 0.116
+4.10%
$ 14.91 billion $ 200,273
Feb 19, 2026 $ 0.112
-4.79%
$ 14.51 billion $ 202,659
Feb 18, 2026 $ 0.117
-1.20%
$ 15.07 billion $ 198,385
Feb 17, 2026 $ 0.114
-5.46%
$ 14.75 billion $ 196,826
Feb 16, 2026 $ 0.119
-2.61%
$ 15.42 billion $ 197,936
Feb 15, 2026 $ 0.123
-5.59%
$ 15.86 billion $ 194,187
Feb 14, 2026 $ 0.128
+16.49%
$ 16.5 billion $ 197,768
Feb 13, 2026 $ 0.11
+5.50%
$ 14.25 billion $ 196,097
Feb 12, 2026 $ 0.111
+5.29%
$ 14.35 billion $ 199,469
Feb 11, 2026 $ 0.107
-0.11%
$ 13.82 billion $ 194,113
Feb 10, 2026 $ 0.111
-1.71%
$ 14.34 billion $ 196,278
Feb 9, 2026 $ 0.111
-2.87%
$ 14.34 billion $ 193,737
Feb 8, 2026 $ 0.115
-1.22%
$ 14.86 billion $ 195,495
Feb 7, 2026 $ 0.117
+4.09%
$ 15.06 billion $ 195,213
Feb 6, 2026 $ 0.112
+6.57%
$ 14.45 billion $ 194,830
Feb 5, 2026 $ 0.106
-12.40%
$ 13.63 billion $ 195,287
Feb 4, 2026 $ 0.122
-3.06%
$ 15.74 billion $ 191,507
Feb 3, 2026 $ 0.124
+2.02%
$ 16.05 billion $ 185,058
Feb 2, 2026 $ 0.123
+1.80%
$ 15.82 billion $ 188,088
Feb 1, 2026 $ 0.119
-4.03%
$ 15.41 billion $ 188,021
Jan 31, 2026 $ 0.124
-8.00%
$ 16 billion $ 190,485
Jan 30, 2026 $ 0.139
+3.76%
$ 17.89 billion $ 182,038
Jan 29, 2026 $ 0.14
-2.62%
$ 18.05 billion $ 183,073
Jan 28, 2026 $ 0.144
-0.31%
$ 18.63 billion $ 192,385
Jan 27, 2026 $ 0.151
+8.61%
$ 19.49 billion $ 192,890
Jan 26, 2026 $ 0.143
+3.77%
$ 18.47 billion $ 190,491
Jan 25, 2026 $ 0.137
-7.52%
$ 17.67 billion $ 194,446
Download