Wrapped DOGE Historical Data

WDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.128
-0.13%
$ 16.58 billion $ 141,030
Dec 15, 8 PM $ 0.129
+0.08%
$ 16.6 billion $ 141,492
Dec 15, 7 PM $ 0.129
-0.04%
$ 16.6 billion $ 142,684
Dec 15, 6 PM $ 0.128
-1.45%
$ 16.59 billion $ 142,324
Dec 15, 5 PM $ 0.13
-0.62%
$ 16.83 billion $ 142,501
Dec 15, 4 PM $ 0.131
-0.78%
$ 16.89 billion $ 142,572
Dec 15, 3 PM $ 0.132
-3.03%
$ 17 billion $ 141,873
Dec 15, 2 PM $ 0.137
-1.22%
$ 17.74 billion $ 140,926
Dec 15, 1 PM $ 0.139
+0.19%
$ 17.98 billion $ 140,820
Dec 15, 12 PM $ 0.139
+0.17%
$ 17.95 billion $ 141,324
Dec 15, 11 AM $ 0.139
+0.28%
$ 17.92 billion $ 141,261
Dec 15, 10 AM $ 0.138
-0.40%
$ 17.87 billion $ 140,737
Dec 15, 9 AM $ 0.139
+0.19%
$ 17.92 billion $ 141,422
Dec 15, 8 AM $ 0.138
+0.08%
$ 17.87 billion $ 141,079
Dec 15, 7 AM $ 0.139
+0.15%
$ 17.91 billion $ 141,779
Dec 15, 6 AM $ 0.139
+0.93%
$ 17.91 billion $ 145,516
Dec 15, 5 AM $ 0.138
+0.16%
$ 17.77 billion $ 145,486
Dec 15, 4 AM $ 0.137
-0.63%
$ 17.71 billion $ 145,718
Dec 15, 3 AM $ 0.138
+0.13%
$ 17.84 billion $ 145,354
Dec 15, 2 AM $ 0.138
+1.04%
$ 17.81 billion $ 145,117
Dec 15, 1 AM $ 0.137
-0.18%
$ 17.64 billion $ 145,998
Dec 15, 12 AM $ 0.137
+0.33%
$ 17.65 billion $ 145,498
Dec 14, 11 PM $ 0.136
+0.79%
$ 17.6 billion $ 146,247
Dec 14, 10 PM $ 0.135
-0.90%
$ 17.43 billion $ 146,036
Dec 14, 9 PM $ 0.136
-0.02%
$ 17.58 billion $ 145,268
Dec 14, 8 PM $ 0.137
+0.45%
$ 17.63 billion $ 145,266
Dec 14, 7 PM $ 0.136
-0.37%
$ 17.59 billion $ 145,066
Dec 14, 6 PM $ 0.136
+0.55%
$ 17.61 billion $ 145,540
Dec 14, 5 PM $ 0.136
-1.22%
$ 17.54 billion $ 144,750
Dec 14, 4 PM $ 0.138
+0.02%
$ 17.75 billion $ 144,895
Dec 14, 3 PM $ 0.138
-0.05%
$ 17.76 billion $ 144,623
Dec 14, 2 PM $ 0.137
-0.33%
$ 17.75 billion $ 144,724
Dec 14, 1 PM $ 0.138
+0.23%
$ 17.86 billion $ 144,323
Dec 14, 12 PM $ 0.138
-0.21%
$ 17.82 billion $ 144,262
Dec 14, 11 AM $ 0.138
-0.35%
$ 17.84 billion $ 144,501
Dec 14, 10 AM $ 0.138
-0.68%
$ 17.87 billion $ 144,252
Dec 14, 9 AM $ 0.14
-0.62%
$ 18.02 billion $ 144,505
Dec 14, 8 AM $ 0.14
-0.27%
$ 18.12 billion $ 145,038
Dec 14, 7 AM $ 0.141
+0.26%
$ 18.15 billion $ 144,863
Dec 14, 6 AM $ 0.14
-0.14%
$ 18.12 billion $ 144,675
Dec 14, 5 AM $ 0.14
+0.00%
$ 18.13 billion $ 143,878
Dec 14, 4 AM $ 0.14
-0.68%
$ 18.09 billion $ 143,733
Dec 14, 3 AM $ 0.141
+0.40%
$ 18.26 billion $ 144,244
Dec 14, 2 AM $ 0.141
+0.26%
$ 18.18 billion $ 144,478
Dec 14, 1 AM $ 0.14
-0.59%
$ 18.12 billion $ 143,805
Dec 14, 12 AM $ 0.141
-0.03%
$ 18.23 billion $ 144,051
Dec 13, 11 PM $ 0.141
-0.13%
$ 18.2 billion $ 144,105
Dec 13, 10 PM $ 0.141
-0.01%
$ 18.19 billion $ 144,087
Dec 13, 9 PM $ 0.141
-0.18%
$ 18.19 billion $ 145,089
Dec 13, 8 PM $ 0.141
-0.15%
$ 18.17 billion $ 145,100