Wrapped DOGE Historical Data

WDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.141
+0.23%
$ 18.21 billion $ 145,110
Dec 13, 6 PM $ 0.142
+0.38%
$ 18.27 billion $ 145,360
Dec 13, 5 PM $ 0.141
-0.24%
$ 18.17 billion $ 145,726
Dec 13, 4 PM $ 0.141
-0.20%
$ 18.23 billion $ 145,924
Dec 13, 3 PM $ 0.142
+0.55%
$ 18.28 billion $ 146,525
Dec 13, 2 PM $ 0.141
+0.33%
$ 18.2 billion $ 147,081
Dec 13, 1 PM $ 0.14
+0.05%
$ 18.14 billion $ 146,856
Dec 13, 12 PM $ 0.14
+0.45%
$ 18.13 billion $ 146,641
Dec 13, 11 AM $ 0.14
+0.25%
$ 18.05 billion $ 146,269
Dec 13, 10 AM $ 0.139
+0.10%
$ 17.99 billion $ 147,144
Dec 13, 9 AM $ 0.139
+0.22%
$ 17.97 billion $ 146,684
Dec 13, 8 AM $ 0.139
-0.35%
$ 17.91 billion $ 147,047
Dec 13, 7 AM $ 0.139
+0.39%
$ 17.96 billion $ 146,655
Dec 13, 6 AM $ 0.139
+0.02%
$ 17.89 billion $ 146,726
Dec 13, 5 AM $ 0.138
-0.05%
$ 17.86 billion $ 147,477
Dec 13, 4 AM $ 0.138
-0.39%
$ 17.83 billion $ 147,963
Dec 13, 3 AM $ 0.139
-0.39%
$ 17.9 billion $ 146,971
Dec 13, 2 AM $ 0.14
+0.87%
$ 18.03 billion $ 146,917
Dec 13, 1 AM $ 0.138
-0.25%
$ 17.85 billion $ 146,547
Dec 13, 12 AM $ 0.138
+0.00%
$ 17.88 billion $ 146,553
Dec 12, 11 PM $ 0.138
+0.09%
$ 17.87 billion $ 146,244
Dec 12, 10 PM $ 0.138
+0.45%
$ 17.86 billion $ 146,648
Dec 12, 9 PM $ 0.138
+0.87%
$ 17.77 billion $ 146,043
Dec 12, 8 PM $ 0.136
+0.26%
$ 17.62 billion $ 145,715
Dec 12, 7 PM $ 0.136
-0.06%
$ 17.56 billion $ 145,820
Dec 12, 6 PM $ 0.137
-0.28%
$ 17.63 billion $ 145,952
Dec 12, 5 PM $ 0.137
+0.53%
$ 17.66 billion $ 145,760
Dec 12, 4 PM $ 0.137
-1.70%
$ 17.63 billion $ 145,779
Dec 12, 3 PM $ 0.14
-2.21%
$ 18.02 billion $ 145,740
Dec 12, 2 PM $ 0.143
-0.11%
$ 18.41 billion $ 145,007
Dec 12, 1 PM $ 0.143
+0.46%
$ 18.4 billion $ 145,123
Dec 12, 12 PM $ 0.142
+0.28%
$ 18.32 billion $ 145,156
Dec 12, 11 AM $ 0.142
+0.08%
$ 18.32 billion $ 146,110
Dec 12, 10 AM $ 0.142
+0.58%
$ 18.32 billion $ 145,316
Dec 12, 9 AM $ 0.141
+0.07%
$ 18.16 billion $ 145,466
Dec 12, 8 AM $ 0.14
+0.03%
$ 18.13 billion $ 144,752
Dec 12, 7 AM $ 0.14
+0.46%
$ 18.08 billion $ 145,202
Dec 12, 6 AM $ 0.14
+0.41%
$ 18.01 billion $ 144,705
Dec 12, 5 AM $ 0.139
+0.37%
$ 17.91 billion $ 145,547
Dec 12, 4 AM $ 0.138
-0.18%
$ 17.84 billion $ 145,039
Dec 12, 3 AM $ 0.138
-2.10%
$ 17.86 billion $ 146,635
Dec 12, 2 AM $ 0.141
+0.27%
$ 18.26 billion $ 146,676
Dec 12, 1 AM $ 0.141
-0.81%
$ 18.19 billion $ 147,116
Dec 12, 12 AM $ 0.142
+0.01%
$ 18.35 billion $ 147,356
Dec 11, 11 PM $ 0.142
+0.55%
$ 18.33 billion $ 147,671
Dec 11, 10 PM $ 0.141
+0.08%
$ 18.22 billion $ 147,228
Dec 11, 9 PM $ 0.141
+2.09%
$ 18.19 billion $ 147,738
Dec 11, 8 PM $ 0.138
-0.06%
$ 17.81 billion $ 147,281
Dec 11, 7 PM $ 0.138
-0.71%
$ 17.82 billion $ 147,409
Dec 11, 6 PM $ 0.139
+0.23%
$ 17.96 billion $ 147,602