Wrapped DOGE Historical Data

WDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.14
-3.38%
$ 18.1 billion $ 119,836
Dec 5, 1 PM $ 0.145
-0.79%
$ 18.75 billion $ 120,402
Dec 5, 12 PM $ 0.146
-0.28%
$ 18.9 billion $ 120,121
Dec 5, 11 AM $ 0.147
-0.30%
$ 18.95 billion $ 121,509
Dec 5, 10 AM $ 0.147
+0.61%
$ 19.03 billion $ 120,379
Dec 5, 9 AM $ 0.146
-1.54%
$ 18.91 billion $ 120,650
Dec 5, 8 AM $ 0.149
-0.87%
$ 19.23 billion $ 120,651
Dec 5, 7 AM $ 0.15
+0.84%
$ 19.38 billion $ 120,277
Dec 5, 6 AM $ 0.149
+0.30%
$ 19.25 billion $ 121,221
Dec 5, 5 AM $ 0.149
-0.03%
$ 19.17 billion $ 121,285
Dec 5, 4 AM $ 0.149
-1.03%
$ 19.18 billion $ 122,415
Dec 5, 3 AM $ 0.15
+0.24%
$ 19.36 billion $ 122,798
Dec 5, 2 AM $ 0.15
+0.09%
$ 19.31 billion $ 122,671
Dec 5, 1 AM $ 0.149
-0.62%
$ 19.3 billion $ 122,681
Dec 5, 12 AM $ 0.15
+0.36%
$ 19.48 billion $ 122,892
Dec 4, 11 PM $ 0.15
-0.31%
$ 19.32 billion $ 123,162
Dec 4, 10 PM $ 0.15
+0.22%
$ 19.38 billion $ 123,185
Dec 4, 9 PM $ 0.15
+0.52%
$ 19.41 billion $ 122,576
Dec 4, 8 PM $ 0.15
+0.04%
$ 19.32 billion $ 122,653
Dec 4, 7 PM $ 0.149
-1.07%
$ 19.23 billion $ 122,575
Dec 4, 6 PM $ 0.151
-0.11%
$ 19.47 billion $ 123,296
Dec 4, 5 PM $ 0.151
-0.10%
$ 19.48 billion $ 123,756
Dec 4, 4 PM $ 0.151
-0.01%
$ 19.51 billion $ 123,900
Dec 4, 3 PM $ 0.151
+0.45%
$ 19.49 billion $ 124,426
Dec 4, 2 PM $ 0.151
-0.18%
$ 19.5 billion $ 124,163
Dec 4, 1 PM $ 0.151
-0.12%
$ 19.61 billion $ 123,813
Dec 4, 12 PM $ 0.152
+0.28%
$ 19.58 billion $ 124,072
Dec 4, 11 AM $ 0.151
-0.35%
$ 19.51 billion $ 123,114
Dec 4, 10 AM $ 0.152
-0.01%
$ 19.58 billion $ 123,837
Dec 4, 9 AM $ 0.152
+0.34%
$ 19.63 billion $ 123,491
Dec 4, 8 AM $ 0.152
-0.45%
$ 19.58 billion $ 123,478
Dec 4, 7 AM $ 0.152
+0.04%
$ 19.66 billion $ 124,325
Dec 4, 6 AM $ 0.152
-0.22%
$ 19.64 billion $ 124,173
Dec 4, 5 AM $ 0.153
-0.54%
$ 19.67 billion $ 124,547
Dec 4, 4 AM $ 0.153
+0.26%
$ 19.79 billion $ 123,975
Dec 4, 3 AM $ 0.153
-0.38%
$ 19.75 billion $ 124,083
Dec 4, 2 AM $ 0.154
-0.27%
$ 19.83 billion $ 123,803
Dec 4, 1 AM $ 0.154
-0.07%
$ 19.86 billion $ 123,964
Dec 4, 12 AM $ 0.154
+0.30%
$ 19.86 billion $ 123,569
Dec 3, 11 PM $ 0.153
-0.15%
$ 19.8 billion $ 123,807
Dec 3, 10 PM $ 0.154
+0.03%
$ 19.82 billion $ 124,089
Dec 3, 9 PM $ 0.153
+0.51%
$ 19.77 billion $ 124,822
Dec 3, 8 PM $ 0.153
+0.34%
$ 19.69 billion $ 124,767
Dec 3, 7 PM $ 0.152
+0.09%
$ 19.6 billion $ 124,362
Dec 3, 6 PM $ 0.152
+0.24%
$ 19.59 billion $ 123,685
Dec 3, 5 PM $ 0.151
-0.51%
$ 19.57 billion $ 123,634
Dec 3, 4 PM $ 0.152
+1.06%
$ 19.63 billion $ 123,615
Dec 3, 3 PM $ 0.15
+0.35%
$ 19.4 billion $ 123,681
Dec 3, 2 PM $ 0.15
-1.21%
$ 19.37 billion $ 123,734
Dec 3, 1 PM $ 0.152
-0.41%
$ 19.67 billion $ 123,821