Wrapped DOGE Historical Data

WDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.152
+0.11%
$ 19.64 billion $ 123,503
Dec 3, 11 AM $ 0.152
+0.15%
$ 19.64 billion $ 123,833
Dec 3, 10 AM $ 0.152
-0.41%
$ 19.64 billion $ 123,344
Dec 3, 9 AM $ 0.153
-0.14%
$ 19.65 billion $ 123,493
Dec 3, 8 AM $ 0.153
+0.53%
$ 19.69 billion $ 122,982
Dec 3, 7 AM $ 0.152
-0.04%
$ 19.58 billion $ 122,338
Dec 3, 6 AM $ 0.152
+0.61%
$ 19.61 billion $ 122,157
Dec 3, 5 AM $ 0.151
+0.16%
$ 19.48 billion $ 121,428
Dec 3, 4 AM $ 0.15
+1.14%
$ 19.4 billion $ 120,526
Dec 3, 3 AM $ 0.149
-0.12%
$ 19.19 billion $ 120,028
Dec 3, 2 AM $ 0.148
-0.33%
$ 19.11 billion $ 120,664
Dec 3, 1 AM $ 0.148
+0.63%
$ 19.16 billion $ 120,694
Dec 3, 12 AM $ 0.148
-0.44%
$ 19.05 billion $ 120,533
Dec 2, 11 PM $ 0.149
-0.43%
$ 19.2 billion $ 120,086
Dec 2, 10 PM $ 0.149
+0.54%
$ 19.26 billion $ 119,860
Dec 2, 9 PM $ 0.148
+0.88%
$ 19.1 billion $ 118,696
Dec 2, 8 PM $ 0.147
-0.06%
$ 18.97 billion $ 118,215
Dec 2, 7 PM $ 0.147
-0.16%
$ 18.99 billion $ 118,171
Dec 2, 6 PM $ 0.147
-0.03%
$ 18.99 billion $ 117,888
Dec 2, 5 PM $ 0.147
+1.03%
$ 18.96 billion $ 117,723
Dec 2, 4 PM $ 0.145
-0.02%
$ 18.72 billion $ 117,542
Dec 2, 3 PM $ 0.145
+3.82%
$ 18.71 billion $ 117,580
Dec 2, 2 PM $ 0.139
+0.73%
$ 17.91 billion $ 117,128
Dec 2, 1 PM $ 0.138
+0.20%
$ 17.76 billion $ 116,936
Dec 2, 12 PM $ 0.137
+0.52%
$ 17.67 billion $ 117,326
Dec 2, 11 AM $ 0.136
+0.13%
$ 17.56 billion $ 116,644
Dec 2, 10 AM $ 0.136
+0.70%
$ 17.56 billion $ 116,608
Dec 2, 9 AM $ 0.135
+0.17%
$ 17.46 billion $ 116,397
Dec 2, 8 AM $ 0.135
-0.09%
$ 17.45 billion $ 116,557
Dec 2, 7 AM $ 0.136
+0.13%
$ 17.51 billion $ 116,098
Dec 2, 6 AM $ 0.135
-0.23%
$ 17.48 billion $ 115,606
Dec 2, 5 AM $ 0.136
+0.22%
$ 17.51 billion $ 115,501
Dec 2, 4 AM $ 0.136
+0.04%
$ 17.5 billion $ 116,286
Dec 2, 3 AM $ 0.135
+0.28%
$ 17.48 billion $ 116,987
Dec 2, 2 AM $ 0.135
+0.32%
$ 17.42 billion $ 116,818
Dec 2, 1 AM $ 0.135
-0.06%
$ 17.37 billion $ 117,613
Dec 2, 12 AM $ 0.135
-0.14%
$ 17.33 billion $ 118,262
Dec 1, 11 PM $ 0.135
+0.04%
$ 17.39 billion $ 119,016
Dec 1, 10 PM $ 0.135
-0.20%
$ 17.38 billion $ 119,364
Dec 1, 9 PM $ 0.135
+0.81%
$ 17.41 billion $ 120,275
Dec 1, 8 PM $ 0.134
-0.17%
$ 17.27 billion $ 121,784
Dec 1, 7 PM $ 0.134
-0.71%
$ 17.28 billion $ 122,588
Dec 1, 6 PM $ 0.135
-0.11%
$ 17.4 billion $ 122,686
Dec 1, 5 PM $ 0.135
+0.28%
$ 17.41 billion $ 122,266
Dec 1, 4 PM $ 0.134
-0.48%
$ 17.35 billion $ 122,055
Dec 1, 3 PM $ 0.135
-1.02%
$ 17.43 billion $ 121,449
Dec 1, 2 PM $ 0.136
-0.80%
$ 17.68 billion $ 121,960
Dec 1, 1 PM $ 0.137
+0.42%
$ 17.75 billion $ 122,153
Dec 1, 12 PM $ 0.137
-0.45%
$ 17.73 billion $ 121,304
Dec 1, 11 AM $ 0.138
-0.47%
$ 17.84 billion $ 121,498