Wrapped DOGE Historical Data

WDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.139
+0.17%
$ 17.93 billion $ 121,418
Dec 1, 9 AM $ 0.139
+0.46%
$ 17.91 billion $ 121,360
Dec 1, 8 AM $ 0.138
-0.07%
$ 17.92 billion $ 121,550
Dec 1, 7 AM $ 0.138
-0.84%
$ 17.91 billion $ 121,718
Dec 1, 6 AM $ 0.139
-0.06%
$ 18 billion $ 122,794
Dec 1, 5 AM $ 0.139
+0.19%
$ 17.97 billion $ 123,486
Dec 1, 4 AM $ 0.14
+0.25%
$ 18.02 billion $ 124,011
Dec 1, 3 AM $ 0.14
-0.58%
$ 18.04 billion $ 123,157
Dec 1, 2 AM $ 0.141
-0.72%
$ 18.15 billion $ 122,758
Dec 1, 1 AM $ 0.141
-0.07%
$ 18.26 billion $ 121,683
Dec 1, 12 AM $ 0.142
-4.64%
$ 18.3 billion $ 121,025
Nov 30, 11 PM $ 0.149
-1.65%
$ 19.19 billion $ 120,228
Nov 30, 10 PM $ 0.152
+0.19%
$ 19.57 billion $ 119,276
Nov 30, 9 PM $ 0.151
-0.48%
$ 19.51 billion $ 119,266
Nov 30, 8 PM $ 0.152
-0.35%
$ 19.63 billion $ 118,670
Nov 30, 7 PM $ 0.152
+0.38%
$ 19.64 billion $ 118,771
Nov 30, 6 PM $ 0.152
-0.13%
$ 19.57 billion $ 118,692
Nov 30, 5 PM $ 0.152
+0.64%
$ 19.6 billion $ 119,132
Nov 30, 4 PM $ 0.151
+0.41%
$ 19.49 billion $ 119,367
Nov 30, 3 PM $ 0.151
+0.53%
$ 19.44 billion $ 119,610
Nov 30, 2 PM $ 0.15
+0.41%
$ 19.36 billion $ 118,749
Nov 30, 1 PM $ 0.15
-0.74%
$ 19.31 billion $ 118,452
Nov 30, 12 PM $ 0.151
+0.01%
$ 19.46 billion $ 118,378
Nov 30, 11 AM $ 0.151
-0.23%
$ 19.49 billion $ 118,068
Nov 30, 10 AM $ 0.151
+0.29%
$ 19.55 billion $ 118,754
Nov 30, 9 AM $ 0.151
-0.30%
$ 19.49 billion $ 118,604
Nov 30, 8 AM $ 0.151
+0.24%
$ 19.53 billion $ 118,379
Nov 30, 7 AM $ 0.152
+0.44%
$ 19.58 billion $ 118,829
Nov 30, 6 AM $ 0.151
+1.14%
$ 19.5 billion $ 118,119
Nov 30, 5 AM $ 0.149
+0.04%
$ 19.3 billion $ 117,752
Nov 30, 4 AM $ 0.149
-0.07%
$ 19.29 billion $ 117,118
Nov 30, 3 AM $ 0.149
-0.07%
$ 19.3 billion $ 117,505
Nov 30, 2 AM $ 0.149
+0.71%
$ 19.26 billion $ 118,271
Nov 30, 1 AM $ 0.148
-0.61%
$ 19.15 billion $ 118,683
Nov 30, 12 AM $ 0.149
-0.44%
$ 19.27 billion $ 119,002
Nov 29, 11 PM $ 0.15
+0.21%
$ 19.33 billion $ 118,796
Nov 29, 10 PM $ 0.15
+0.27%
$ 19.39 billion $ 119,751
Nov 29, 9 PM $ 0.15
-0.21%
$ 19.35 billion $ 118,902
Nov 29, 8 PM $ 0.15
-0.14%
$ 19.38 billion $ 118,628
Nov 29, 7 PM $ 0.15
+0.02%
$ 19.38 billion $ 117,938
Nov 29, 6 PM $ 0.15
+0.07%
$ 19.39 billion $ 118,100
Nov 29, 5 PM $ 0.15
-0.87%
$ 19.36 billion $ 118,325
Nov 29, 4 PM $ 0.151
+0.05%
$ 19.55 billion $ 117,961
Nov 29, 3 PM $ 0.151
-0.12%
$ 19.51 billion $ 117,413
Nov 29, 2 PM $ 0.151
-0.25%
$ 19.52 billion $ 118,133
Nov 29, 1 PM $ 0.152
+0.66%
$ 19.6 billion $ 118,769
Nov 29, 12 PM $ 0.151
-0.76%
$ 19.55 billion $ 118,943
Nov 29, 11 AM $ 0.152
+0.55%
$ 19.64 billion $ 119,170
Nov 29, 10 AM $ 0.151
-0.14%
$ 19.57 billion $ 118,190
Nov 29, 9 AM $ 0.152
+0.84%
$ 19.57 billion $ 118,095