Wrapped DOGE Historical Data

WDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.151
-0.61%
$ 19.43 billion $ 118,685
Nov 29, 7 AM $ 0.151
-0.09%
$ 19.6 billion $ 118,369
Nov 29, 6 AM $ 0.152
-0.54%
$ 19.56 billion $ 118,010
Nov 29, 5 AM $ 0.152
-0.08%
$ 19.64 billion $ 117,941
Nov 29, 4 AM $ 0.152
-0.05%
$ 19.65 billion $ 117,949
Nov 29, 3 AM $ 0.152
+0.68%
$ 19.62 billion $ 117,350
Nov 29, 2 AM $ 0.151
-0.17%
$ 19.46 billion $ 116,806
Nov 29, 1 AM $ 0.151
+0.07%
$ 19.49 billion $ 116,645
Nov 29, 12 AM $ 0.151
+0.28%
$ 19.46 billion $ 116,321
Nov 28, 11 PM $ 0.15
+0.12%
$ 19.41 billion $ 116,971
Nov 28, 10 PM $ 0.15
+0.17%
$ 19.38 billion $ 116,481
Nov 28, 9 PM $ 0.15
-1.14%
$ 19.35 billion $ 116,825
Nov 28, 8 PM $ 0.152
+0.07%
$ 19.56 billion $ 116,220
Nov 28, 7 PM $ 0.151
+0.17%
$ 19.55 billion $ 116,120
Nov 28, 6 PM $ 0.151
-0.17%
$ 19.52 billion $ 116,718
Nov 28, 5 PM $ 0.151
-1.13%
$ 19.53 billion $ 116,580
Nov 28, 4 PM $ 0.153
-0.20%
$ 19.74 billion $ 117,094
Nov 28, 3 PM $ 0.153
+0.19%
$ 19.76 billion $ 117,017
Nov 28, 2 PM $ 0.153
-0.17%
$ 19.75 billion $ 116,754
Nov 28, 1 PM $ 0.153
+0.27%
$ 19.74 billion $ 116,612
Nov 28, 12 PM $ 0.153
+0.71%
$ 19.74 billion $ 116,282
Nov 28, 11 AM $ 0.152
-0.04%
$ 19.66 billion $ 116,076
Nov 28, 10 AM $ 0.152
-0.28%
$ 19.63 billion $ 116,486
Nov 28, 9 AM $ 0.152
-0.17%
$ 19.61 billion $ 116,779
Nov 28, 8 AM $ 0.152
-0.15%
$ 19.66 billion $ 116,242
Nov 28, 7 AM $ 0.152
+0.27%
$ 19.67 billion $ 116,330
Nov 28, 6 AM $ 0.152
-0.73%
$ 19.63 billion $ 116,025
Nov 28, 5 AM $ 0.154
+0.22%
$ 19.85 billion $ 116,357
Nov 28, 4 AM $ 0.153
-0.26%
$ 19.8 billion $ 116,487
Nov 28, 3 AM $ 0.154
+0.46%
$ 19.81 billion $ 116,840
Nov 28, 2 AM $ 0.153
+0.24%
$ 19.74 billion $ 117,325
Nov 28, 1 AM $ 0.153
-0.94%
$ 19.74 billion $ 117,449
Nov 28, 12 AM $ 0.154
-0.81%
$ 19.92 billion $ 117,652
Nov 27, 11 PM $ 0.155
+0.45%
$ 20.05 billion $ 117,486
Nov 27, 10 PM $ 0.155
-0.95%
$ 19.95 billion $ 116,938
Nov 27, 9 PM $ 0.156
+0.28%
$ 20.16 billion $ 116,511
Nov 27, 8 PM $ 0.156
-0.22%
$ 20.08 billion $ 117,200
Nov 27, 7 PM $ 0.156
+0.13%
$ 20.15 billion $ 118,193
Nov 27, 6 PM $ 0.156
+0.51%
$ 20.13 billion $ 117,970
Nov 27, 5 PM $ 0.155
+0.03%
$ 20.05 billion $ 117,573
Nov 27, 4 PM $ 0.155
+0.30%
$ 20.04 billion $ 117,113
Nov 27, 3 PM $ 0.154
-0.05%
$ 19.94 billion $ 117,092
Nov 27, 2 PM $ 0.155
-0.17%
$ 19.92 billion $ 117,386
Nov 27, 1 PM $ 0.155
-0.16%
$ 20.02 billion $ 117,260
Nov 27, 12 PM $ 0.155
+0.03%
$ 20.06 billion $ 117,879
Nov 27, 11 AM $ 0.155
+0.42%
$ 20.06 billion $ 117,850
Nov 27, 10 AM $ 0.155
-0.05%
$ 19.96 billion $ 118,450
Nov 27, 9 AM $ 0.155
-0.11%
$ 19.98 billion $ 117,808
Nov 27, 8 AM $ 0.155
-0.32%
$ 20 billion $ 118,195
Nov 27, 7 AM $ 0.156
-0.46%
$ 20.11 billion $ 118,075