Wrapped DOGE Historical Data

WDOGE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.156
+0.31%
$ 20.2 billion $ 118,575
Nov 27, 5 AM $ 0.157
+0.16%
$ 20.23 billion $ 117,966
Nov 27, 4 AM $ 0.157
-0.18%
$ 20.22 billion $ 117,922
Nov 27, 3 AM $ 0.157
-0.35%
$ 20.21 billion $ 117,588
Nov 27, 2 AM $ 0.157
+0.41%
$ 20.29 billion $ 117,100
Nov 27, 1 AM $ 0.156
+0.61%
$ 20.17 billion $ 116,176
Nov 27, 12 AM $ 0.155
-1.09%
$ 20.06 billion $ 115,783
Nov 26, 11 PM $ 0.157
+0.35%
$ 20.28 billion $ 115,015
Nov 26, 10 PM $ 0.157
-0.50%
$ 20.21 billion $ 115,592
Nov 26, 9 PM $ 0.157
+1.16%
$ 20.32 billion $ 116,176
Nov 26, 8 PM $ 0.155
+0.39%
$ 20.03 billion $ 115,579
Nov 26, 7 PM $ 0.155
+0.15%
$ 19.98 billion $ 114,753
Nov 26, 6 PM $ 0.154
+0.60%
$ 19.93 billion $ 113,778
Nov 26, 5 PM $ 0.153
+0.30%
$ 19.79 billion $ 113,791
Nov 26, 4 PM $ 0.153
+0.18%
$ 19.75 billion $ 113,889
Nov 26, 3 PM $ 0.153
-0.01%
$ 19.72 billion $ 113,735
Nov 26, 2 PM $ 0.153
-0.01%
$ 19.7 billion $ 113,731
Nov 26, 1 PM $ 0.153
+0.65%
$ 19.69 billion $ 113,436
Nov 26, 12 PM $ 0.152
-0.49%
$ 19.58 billion $ 112,859
Nov 26, 11 AM $ 0.152
-0.23%
$ 19.67 billion $ 112,655
Nov 26, 10 AM $ 0.152
-0.16%
$ 19.62 billion $ 111,617
Nov 26, 9 AM $ 0.153
-0.64%
$ 19.71 billion $ 112,387
Nov 26, 8 AM $ 0.154
+0.49%
$ 19.82 billion $ 111,696
Nov 26, 7 AM $ 0.153
+0.19%
$ 19.73 billion $ 111,314
Nov 26, 6 AM $ 0.152
+0.01%
$ 19.66 billion $ 111,399
Nov 26, 5 AM $ 0.152
-0.03%
$ 19.71 billion $ 110,831
Nov 26, 4 AM $ 0.153
-0.38%
$ 19.7 billion $ 110,720
Nov 26, 3 AM $ 0.153
+0.14%
$ 19.79 billion $ 110,545
Nov 26, 2 AM $ 0.153
+0.08%
$ 19.78 billion $ 110,499
Nov 26, 1 AM $ 0.153
+0.13%
$ 19.74 billion $ 110,855
Nov 26, 12 AM $ 0.153
+0.90%
$ 19.72 billion $ 111,472
Nov 25, 11 PM $ 0.152
+0.11%
$ 19.59 billion $ 111,277
Nov 25, 10 PM $ 0.152
+0.00%
$ 19.56 billion $ 111,379
Nov 25, 9 PM $ 0.152
+0.22%
$ 19.59 billion $ 110,460
Nov 25, 8 PM $ 0.151
+0.02%
$ 19.47 billion $ 110,284
Nov 25, 7 PM $ 0.151
+0.04%
$ 19.46 billion $ 110,509
Nov 25, 6 PM $ 0.15
+0.35%
$ 19.45 billion $ 111,080
Nov 25, 5 PM $ 0.15
+1.31%
$ 19.34 billion $ 111,389
Nov 25, 4 PM $ 0.148
+0.25%
$ 19.14 billion $ 111,084
Nov 25, 3 PM $ 0.148
+0.74%
$ 19.09 billion $ 111,131
Nov 25, 2 PM $ 0.147
-0.48%
$ 18.97 billion $ 110,536
Nov 25, 1 PM $ 0.148
-0.06%
$ 19.08 billion $ 111,166
Nov 25, 12 PM $ 0.148
-0.13%
$ 19.07 billion $ 111,365
Nov 25, 11 AM $ 0.148
-0.52%
$ 19.15 billion $ 111,920
Nov 25, 10 AM $ 0.149
-0.52%
$ 19.26 billion $ 112,185
Nov 25, 9 AM $ 0.15
-0.72%
$ 19.38 billion $ 111,591
Nov 25, 8 AM $ 0.151
+0.07%
$ 19.54 billion $ 113,662
Nov 25, 7 AM $ 0.152
+0.51%
$ 19.67 billion $ 115,250
Nov 25, 6 AM $ 0.151
-0.18%
$ 19.56 billion $ 116,959
Nov 25, 5 AM $ 0.152
-0.24%
$ 19.68 billion $ 119,245