Wrapped DOGE Historical Data

WDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.152
-0.49%
$ 19.63 billion $ 121,295
Nov 25, 3 AM $ 0.153
+0.18%
$ 19.76 billion $ 123,259
Nov 25, 2 AM $ 0.153
+0.03%
$ 19.74 billion $ 124,680
Nov 25, 1 AM $ 0.153
-0.17%
$ 19.75 billion $ 126,682
Nov 25, 12 AM $ 0.153
-0.85%
$ 19.74 billion $ 127,899
Nov 24, 11 PM $ 0.154
+0.54%
$ 19.88 billion $ 130,390
Nov 24, 10 PM $ 0.153
-0.05%
$ 19.76 billion $ 131,867
Nov 24, 9 PM $ 0.153
-0.06%
$ 19.76 billion $ 134,108
Nov 24, 8 PM $ 0.153
+0.28%
$ 19.74 billion $ 136,052
Nov 24, 7 PM $ 0.152
+0.84%
$ 19.68 billion $ 137,623
Nov 24, 6 PM $ 0.151
+0.82%
$ 19.5 billion $ 139,309
Nov 24, 7 AM $ 0.145
-0.12%
$ 18.75 billion $ 152,849
Nov 24, 6 AM $ 0.146
-0.07%
$ 18.81 billion $ 152,960
Nov 24, 5 AM $ 0.146
+0.38%
$ 18.82 billion $ 152,482
Nov 24, 4 AM $ 0.145
-0.46%
$ 18.72 billion $ 152,303
Nov 24, 3 AM $ 0.146
-0.10%
$ 18.83 billion $ 152,454
Nov 24, 2 AM $ 0.146
+0.32%
$ 18.85 billion $ 152,500
Nov 24, 1 AM $ 0.145
+0.07%
$ 18.76 billion $ 153,017
Nov 24, 12 AM $ 0.145
-1.08%
$ 18.77 billion $ 152,505
Nov 23, 11 PM $ 0.147
+0.37%
$ 18.99 billion $ 152,372
Nov 23, 10 PM $ 0.147
+0.21%
$ 18.93 billion $ 152,120
Nov 23, 9 PM $ 0.146
-0.05%
$ 18.91 billion $ 151,589
Nov 23, 8 PM $ 0.146
+0.36%
$ 18.9 billion $ 151,378
Nov 23, 7 PM $ 0.146
+0.55%
$ 18.81 billion $ 151,100
Nov 23, 6 PM $ 0.145
-0.64%
$ 18.73 billion $ 150,975
Nov 23, 5 PM $ 0.146
-0.22%
$ 18.85 billion $ 150,930
Nov 23, 4 PM $ 0.146
+0.48%
$ 18.88 billion $ 150,826
Nov 23, 3 PM $ 0.144
+0.20%
$ 18.64 billion $ 151,275
Nov 23, 2 PM $ 0.144
+1.07%
$ 18.63 billion $ 151,339
Nov 23, 1 PM $ 0.143
+0.10%
$ 18.43 billion $ 151,319
Nov 23, 12 PM $ 0.143
+0.39%
$ 18.37 billion $ 151,805
Nov 23, 11 AM $ 0.142
+0.30%
$ 18.36 billion $ 151,854
Nov 23, 10 AM $ 0.141
-0.16%
$ 18.27 billion $ 151,680
Nov 23, 9 AM $ 0.142
+0.24%
$ 18.37 billion $ 151,832
Nov 23, 8 AM $ 0.142
+0.17%
$ 18.29 billion $ 152,075
Nov 23, 7 AM $ 0.141
-0.58%
$ 18.24 billion $ 152,144
Nov 23, 6 AM $ 0.142
-0.55%
$ 18.35 billion $ 152,280
Nov 23, 5 AM $ 0.143
+0.53%
$ 18.46 billion $ 152,653
Nov 23, 4 AM $ 0.142
+1.00%
$ 18.38 billion $ 152,110
Nov 23, 3 AM $ 0.141
-0.01%
$ 18.21 billion $ 151,693
Nov 23, 2 AM $ 0.141
+0.77%
$ 18.18 billion $ 152,041
Nov 23, 1 AM $ 0.139
-0.54%
$ 17.99 billion $ 151,553
Nov 23, 12 AM $ 0.14
+0.55%
$ 18.09 billion $ 152,520
Nov 22, 11 PM $ 0.139
-0.33%
$ 17.95 billion $ 152,590
Nov 22, 10 PM $ 0.139
+1.30%
$ 18 billion $ 152,768
Nov 22, 9 PM $ 0.138
+0.06%
$ 17.78 billion $ 153,101
Nov 22, 8 PM $ 0.137
-0.18%
$ 17.75 billion $ 153,202
Nov 22, 7 PM $ 0.138
-0.02%
$ 17.79 billion $ 152,922
Nov 22, 6 PM $ 0.138
-0.05%
$ 17.81 billion $ 152,684
Nov 22, 5 PM $ 0.138
-0.34%
$ 17.83 billion $ 152,541