Wrapped DOGE Historical Data

WDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.138
-0.21%
$ 17.87 billion $ 152,725
Nov 22, 3 PM $ 0.139
+0.44%
$ 17.89 billion $ 152,490
Nov 22, 2 PM $ 0.138
+1.54%
$ 17.8 billion $ 153,066
Nov 22, 1 PM $ 0.136
-0.68%
$ 17.53 billion $ 153,278
Nov 22, 12 PM $ 0.137
-0.25%
$ 17.67 billion $ 152,787
Nov 22, 11 AM $ 0.137
-0.39%
$ 17.7 billion $ 152,383
Nov 22, 10 AM $ 0.138
+0.38%
$ 17.75 billion $ 152,483
Nov 22, 9 AM $ 0.137
+0.51%
$ 17.71 billion $ 152,452
Nov 22, 8 AM $ 0.136
-0.39%
$ 17.61 billion $ 151,947
Nov 22, 7 AM $ 0.137
+0.13%
$ 17.72 billion $ 151,616
Nov 22, 6 AM $ 0.137
-0.06%
$ 17.68 billion $ 151,122
Nov 22, 5 AM $ 0.137
-0.35%
$ 17.69 billion $ 150,968
Nov 22, 4 AM $ 0.138
-0.82%
$ 17.76 billion $ 151,106
Nov 22, 3 AM $ 0.139
+0.02%
$ 17.92 billion $ 151,352
Nov 22, 2 AM $ 0.139
-0.56%
$ 17.9 billion $ 150,802
Nov 22, 1 AM $ 0.139
+0.41%
$ 18 billion $ 150,498
Nov 22, 12 AM $ 0.139
-0.09%
$ 17.9 billion $ 149,853
Nov 21, 11 PM $ 0.139
-0.64%
$ 17.9 billion $ 149,460
Nov 21, 10 PM $ 0.14
-0.39%
$ 18.16 billion $ 149,889
Nov 21, 9 PM $ 0.14
-0.05%
$ 18.07 billion $ 149,863
Nov 21, 8 PM $ 0.14
-1.00%
$ 18.11 billion $ 149,939
Nov 21, 7 PM $ 0.142
+0.28%
$ 18.27 billion $ 150,384
Nov 21, 6 PM $ 0.141
+0.09%
$ 18.23 billion $ 150,878
Nov 21, 5 PM $ 0.141
+1.56%
$ 18.22 billion $ 150,940
Nov 21, 4 PM $ 0.138
-0.55%
$ 17.82 billion $ 150,747
Nov 21, 3 PM $ 0.139
-0.34%
$ 17.87 billion $ 150,563
Nov 21, 2 PM $ 0.139
+0.52%
$ 17.96 billion $ 150,634
Nov 21, 1 PM $ 0.138
+0.89%
$ 17.88 billion $ 150,681
Nov 21, 12 PM $ 0.137
-0.72%
$ 17.73 billion $ 150,369
Nov 21, 11 AM $ 0.138
-0.11%
$ 17.82 billion $ 150,260
Nov 21, 10 AM $ 0.138
-0.63%
$ 17.84 billion $ 150,480
Nov 21, 9 AM $ 0.139
-0.84%
$ 17.9 billion $ 150,532
Nov 21, 8 AM $ 0.14
+1.31%
$ 18.06 billion $ 150,575
Nov 21, 7 AM $ 0.138
-6.59%
$ 17.82 billion $ 150,862
Nov 21, 6 AM $ 0.148
+0.23%
$ 19.07 billion $ 151,215
Nov 21, 5 AM $ 0.147
+0.46%
$ 19.01 billion $ 150,977
Nov 21, 4 AM $ 0.147
-1.32%
$ 19 billion $ 151,353
Nov 21, 3 AM $ 0.149
+0.33%
$ 19.24 billion $ 151,025
Nov 21, 2 AM $ 0.149
-1.38%
$ 19.25 billion $ 151,301
Nov 21, 1 AM $ 0.151
+0.39%
$ 19.54 billion $ 151,461
Nov 21, 12 AM $ 0.151
-0.29%
$ 19.45 billion $ 151,957
Nov 20, 11 PM $ 0.151
+0.34%
$ 19.54 billion $ 152,249
Nov 20, 10 PM $ 0.151
-0.04%
$ 19.46 billion $ 151,496
Nov 20, 9 PM $ 0.151
+0.10%
$ 19.44 billion $ 152,081
Nov 20, 8 PM $ 0.15
+0.05%
$ 19.4 billion $ 152,119
Nov 20, 7 PM $ 0.15
+0.45%
$ 19.39 billion $ 151,935
Nov 20, 6 PM $ 0.15
-0.03%
$ 19.34 billion $ 151,529
Nov 20, 5 PM $ 0.15
-2.02%
$ 19.35 billion $ 151,419
Nov 20, 4 PM $ 0.153
-1.71%
$ 19.79 billion $ 151,539
Nov 20, 3 PM $ 0.156
-0.67%
$ 20.1 billion $ 151,516