Wrapped DOGE Historical Data

WDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.157
+0.09%
$ 20.23 billion $ 151,173
Nov 20, 1 PM $ 0.157
+0.01%
$ 20.21 billion $ 150,869
Nov 20, 12 PM $ 0.156
+0.56%
$ 20.2 billion $ 151,692
Nov 20, 11 AM $ 0.156
+0.27%
$ 20.1 billion $ 151,913
Nov 20, 10 AM $ 0.155
-0.52%
$ 20.06 billion $ 151,708
Nov 20, 9 AM $ 0.156
+0.17%
$ 20.16 billion $ 151,373
Nov 20, 8 AM $ 0.156
+0.28%
$ 20.12 billion $ 151,661
Nov 20, 7 AM $ 0.155
-0.10%
$ 20.05 billion $ 151,667
Nov 20, 6 AM $ 0.155
+0.05%
$ 20.04 billion $ 151,426
Nov 20, 5 AM $ 0.155
-0.14%
$ 20.05 billion $ 151,811
Nov 20, 4 AM $ 0.155
+0.11%
$ 20.07 billion $ 151,635
Nov 20, 3 AM $ 0.156
+0.11%
$ 20.07 billion $ 151,789
Nov 20, 2 AM $ 0.155
+1.07%
$ 20.05 billion $ 152,201
Nov 20, 1 AM $ 0.153
+0.20%
$ 19.81 billion $ 151,985
Nov 20, 12 AM $ 0.153
-0.20%
$ 19.72 billion $ 151,438
Nov 19, 11 PM $ 0.153
+1.48%
$ 19.75 billion $ 151,452
Nov 19, 10 PM $ 0.151
-0.07%
$ 19.55 billion $ 151,754
Nov 19, 9 PM $ 0.152
+0.69%
$ 19.57 billion $ 151,096
Nov 19, 8 PM $ 0.15
+0.05%
$ 19.38 billion $ 150,710
Nov 19, 7 PM $ 0.15
+0.26%
$ 19.38 billion $ 150,181
Nov 19, 6 PM $ 0.15
-1.05%
$ 19.33 billion $ 149,923
Nov 19, 5 PM $ 0.152
-1.80%
$ 19.57 billion $ 150,148
Nov 19, 4 PM $ 0.154
-1.62%
$ 19.93 billion $ 150,384
Nov 19, 3 PM $ 0.157
-0.68%
$ 20.33 billion $ 150,034
Nov 19, 2 PM $ 0.159
-0.99%
$ 20.46 billion $ 149,738
Nov 19, 1 PM $ 0.16
-0.25%
$ 20.68 billion $ 149,800
Nov 19, 12 PM $ 0.16
+0.28%
$ 20.72 billion $ 149,388
Nov 19, 11 AM $ 0.16
+0.39%
$ 20.66 billion $ 149,565
Nov 19, 10 AM $ 0.159
+0.31%
$ 20.57 billion $ 149,826
Nov 19, 9 AM $ 0.159
+1.10%
$ 20.54 billion $ 150,558
Nov 19, 8 AM $ 0.158
-0.44%
$ 20.37 billion $ 150,304
Nov 19, 7 AM $ 0.159
+0.53%
$ 20.47 billion $ 150,160
Nov 19, 6 AM $ 0.158
-0.32%
$ 20.33 billion $ 150,391
Nov 19, 5 AM $ 0.158
-1.00%
$ 20.41 billion $ 150,061
Nov 19, 4 AM $ 0.16
+0.13%
$ 20.6 billion $ 150,272
Nov 19, 3 AM $ 0.159
-0.60%
$ 20.58 billion $ 150,750
Nov 19, 2 AM $ 0.161
-0.02%
$ 20.71 billion $ 150,554
Nov 19, 1 AM $ 0.161
+0.53%
$ 20.75 billion $ 151,031
Nov 19, 12 AM $ 0.16
+0.32%
$ 20.71 billion $ 150,991
Nov 18, 11 PM $ 0.159
-0.52%
$ 20.56 billion $ 150,787
Nov 18, 10 PM $ 0.16
-0.22%
$ 20.64 billion $ 151,061
Nov 18, 9 PM $ 0.16
+0.09%
$ 20.66 billion $ 151,119
Nov 18, 8 PM $ 0.16
+0.31%
$ 20.67 billion $ 151,593
Nov 18, 7 PM $ 0.16
+0.10%
$ 20.61 billion $ 152,177
Nov 18, 6 PM $ 0.159
+0.72%
$ 20.57 billion $ 152,508
Nov 18, 5 PM $ 0.158
-0.24%
$ 20.38 billion $ 152,548
Nov 18, 4 PM $ 0.158
+0.29%
$ 20.42 billion $ 152,261
Nov 18, 3 PM $ 0.158
+1.09%
$ 20.38 billion $ 152,515
Nov 18, 2 PM $ 0.156
+0.43%
$ 20.14 billion $ 152,610
Nov 18, 1 PM $ 0.156
-0.23%
$ 20.1 billion $ 152,422