Wrapped DOGE Historical Data

WDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.156
+0.11%
$ 20.11 billion $ 152,917
Nov 18, 11 AM $ 0.156
-0.22%
$ 20.1 billion $ 153,265
Nov 18, 10 AM $ 0.156
+0.34%
$ 20.15 billion $ 152,894
Nov 18, 9 AM $ 0.155
+0.30%
$ 20.05 billion $ 152,508
Nov 18, 8 AM $ 0.155
-0.19%
$ 20.01 billion $ 152,965
Nov 18, 7 AM $ 0.155
+0.27%
$ 20.05 billion $ 153,025
Nov 18, 6 AM $ 0.155
+0.15%
$ 19.95 billion $ 153,289
Nov 18, 5 AM $ 0.154
-0.01%
$ 19.91 billion $ 153,793
Nov 18, 4 AM $ 0.154
+0.21%
$ 19.88 billion $ 153,930
Nov 18, 3 AM $ 0.154
+0.48%
$ 19.84 billion $ 153,800
Nov 18, 2 AM $ 0.153
-0.28%
$ 19.69 billion $ 153,404
Nov 18, 1 AM $ 0.153
+0.39%
$ 19.76 billion $ 153,184
Nov 18, 12 AM $ 0.152
-0.97%
$ 19.67 billion $ 153,265
Nov 17, 11 PM $ 0.154
+0.55%
$ 19.87 billion $ 153,430
Nov 17, 10 PM $ 0.153
-0.41%
$ 19.78 billion $ 153,462
Nov 17, 9 PM $ 0.154
-0.19%
$ 19.84 billion $ 153,676
Nov 17, 8 PM $ 0.154
-0.46%
$ 19.85 billion $ 153,130
Nov 17, 7 PM $ 0.154
-0.87%
$ 19.93 billion $ 152,517
Nov 17, 6 PM $ 0.156
-1.95%
$ 20.08 billion $ 152,839
Nov 17, 5 PM $ 0.158
-0.15%
$ 20.46 billion $ 152,650
Nov 17, 4 PM $ 0.159
-1.38%
$ 20.46 billion $ 152,743
Nov 17, 3 PM $ 0.161
-0.30%
$ 20.84 billion $ 152,995
Nov 17, 2 PM $ 0.162
+1.31%
$ 20.91 billion $ 153,138
Nov 17, 1 PM $ 0.16
-0.48%
$ 20.69 billion $ 153,336
Nov 17, 12 PM $ 0.161
+0.34%
$ 20.75 billion $ 152,561
Nov 17, 11 AM $ 0.16
-0.30%
$ 20.69 billion $ 151,753
Nov 17, 10 AM $ 0.161
+0.43%
$ 20.75 billion $ 152,275
Nov 17, 9 AM $ 0.16
-0.75%
$ 20.66 billion $ 152,099
Nov 17, 8 AM $ 0.161
-0.30%
$ 20.78 billion $ 152,106
Nov 17, 7 AM $ 0.161
+0.58%
$ 20.82 billion $ 151,860
Nov 17, 6 AM $ 0.16
-0.07%
$ 20.72 billion $ 151,827
Nov 17, 5 AM $ 0.16
+0.47%
$ 20.71 billion $ 151,830
Nov 17, 4 AM $ 0.16
+0.86%
$ 20.64 billion $ 152,066
Nov 17, 3 AM $ 0.158
-0.57%
$ 20.42 billion $ 152,327
Nov 17, 2 AM $ 0.159
+0.27%
$ 20.52 billion $ 152,861
Nov 17, 1 AM $ 0.158
+0.11%
$ 20.44 billion $ 152,278
Nov 17, 12 AM $ 0.158
+0.55%
$ 20.41 billion $ 152,592
Nov 16, 11 PM $ 0.157
+1.18%
$ 20.33 billion $ 152,301
Nov 16, 10 PM $ 0.156
+1.29%
$ 20.1 billion $ 152,079
Nov 16, 9 PM $ 0.153
-1.00%
$ 19.81 billion $ 152,343
Nov 16, 8 PM $ 0.155
-0.45%
$ 20.01 billion $ 153,062
Nov 16, 7 PM $ 0.156
-0.43%
$ 20.11 billion $ 154,124
Nov 16, 6 PM $ 0.156
-0.01%
$ 20.18 billion $ 154,187
Nov 16, 5 PM $ 0.157
-1.05%
$ 20.31 billion $ 154,192
Nov 16, 4 PM $ 0.159
-1.63%
$ 20.51 billion $ 154,336
Nov 16, 3 PM $ 0.161
-1.58%
$ 20.84 billion $ 154,352
Nov 16, 2 PM $ 0.164
+0.39%
$ 21.16 billion $ 154,534
Nov 16, 1 PM $ 0.163
+0.25%
$ 21.05 billion $ 154,850
Nov 16, 12 PM $ 0.163
-0.80%
$ 21 billion $ 154,960
Nov 16, 11 AM $ 0.164
-0.18%
$ 21.14 billion $ 155,573