Wrapped DOGE Historical Data

WDOGE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.164
-0.12%
$ 21.18 billion $ 155,542
Nov 16, 9 AM $ 0.165
+0.63%
$ 21.26 billion $ 155,250
Nov 16, 8 AM $ 0.164
+1.17%
$ 21.11 billion $ 155,129
Nov 16, 7 AM $ 0.162
-0.52%
$ 20.88 billion $ 155,031
Nov 16, 6 AM $ 0.162
+0.60%
$ 20.96 billion $ 154,903
Nov 16, 5 AM $ 0.161
-0.68%
$ 20.83 billion $ 154,446
Nov 16, 4 AM $ 0.163
+0.13%
$ 20.98 billion $ 153,979
Nov 16, 3 AM $ 0.162
-0.25%
$ 20.96 billion $ 153,705
Nov 16, 2 AM $ 0.163
-0.22%
$ 21.02 billion $ 154,032
Nov 16, 1 AM $ 0.163
-1.44%
$ 21.04 billion $ 154,383
Nov 16, 12 AM $ 0.165
-0.38%
$ 21.32 billion $ 154,276
Nov 15, 11 PM $ 0.166
+0.81%
$ 21.35 billion $ 154,976
Nov 15, 10 PM $ 0.164
-0.02%
$ 21.2 billion $ 155,016
Nov 15, 9 PM $ 0.164
+0.13%
$ 21.24 billion $ 154,253
Nov 15, 8 PM $ 0.164
+0.08%
$ 21.18 billion $ 154,125
Nov 15, 7 PM $ 0.164
-0.30%
$ 21.17 billion $ 154,143
Nov 15, 6 PM $ 0.164
+0.35%
$ 21.21 billion $ 153,265
Nov 15, 5 PM $ 0.164
+0.32%
$ 21.14 billion $ 153,748
Nov 15, 4 PM $ 0.163
+0.65%
$ 21.11 billion $ 153,779
Nov 15, 3 PM $ 0.162
+0.48%
$ 20.95 billion $ 153,638
Nov 15, 2 PM $ 0.162
+0.54%
$ 20.87 billion $ 153,261
Nov 15, 1 PM $ 0.161
+0.43%
$ 20.75 billion $ 152,542
Nov 15, 12 PM $ 0.16
+0.31%
$ 20.64 billion $ 152,477
Nov 15, 11 AM $ 0.159
-0.30%
$ 20.57 billion $ 152,759
Nov 15, 10 AM $ 0.16
-0.72%
$ 20.67 billion $ 152,593
Nov 15, 9 AM $ 0.161
+0.07%
$ 20.8 billion $ 152,564
Nov 15, 8 AM $ 0.161
-0.17%
$ 20.82 billion $ 152,271
Nov 15, 7 AM $ 0.162
-0.02%
$ 20.85 billion $ 152,588
Nov 15, 6 AM $ 0.161
+0.63%
$ 20.85 billion $ 152,234
Nov 15, 5 AM $ 0.161
+0.41%
$ 20.72 billion $ 152,529
Nov 15, 4 AM $ 0.16
+0.14%
$ 20.67 billion $ 152,097
Nov 15, 3 AM $ 0.16
+0.01%
$ 20.69 billion $ 151,905
Nov 15, 2 AM $ 0.16
+0.64%
$ 20.66 billion $ 151,684
Nov 15, 1 AM $ 0.159
+0.42%
$ 20.53 billion $ 151,412
Nov 15, 12 AM $ 0.158
+0.28%
$ 20.44 billion $ 151,416
Nov 14, 11 PM $ 0.158
-0.94%
$ 20.44 billion $ 150,799
Nov 14, 10 PM $ 0.16
-0.18%
$ 20.66 billion $ 151,308
Nov 14, 9 PM $ 0.16
-0.07%
$ 20.7 billion $ 152,263
Nov 14, 8 PM $ 0.161
+0.00%
$ 20.74 billion $ 151,991
Nov 14, 7 PM $ 0.161
-0.29%
$ 20.77 billion $ 151,857
Nov 14, 6 PM $ 0.161
-0.34%
$ 20.84 billion $ 152,120
Nov 14, 5 PM $ 0.162
-0.14%
$ 20.92 billion $ 151,644
Nov 14, 4 PM $ 0.162
+0.69%
$ 20.92 billion $ 151,341
Nov 14, 3 PM $ 0.161
+0.80%
$ 20.82 billion $ 151,216
Nov 14, 2 PM $ 0.161
+0.16%
$ 20.77 billion $ 151,631
Nov 14, 1 PM $ 0.161
-0.06%
$ 20.73 billion $ 152,266
Nov 14, 12 PM $ 0.161
-1.09%
$ 20.73 billion $ 152,686
Nov 14, 11 AM $ 0.163
-0.18%
$ 21 billion $ 152,536
Nov 14, 10 AM $ 0.163
+0.09%
$ 21.01 billion $ 152,377
Nov 14, 9 AM $ 0.163
+0.41%
$ 20.99 billion $ 152,782