Wrapped DOGE Historical Data

WDOGE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.162
-0.46%
$ 20.97 billion $ 153,633
Nov 14, 7 AM $ 0.163
+0.85%
$ 21.06 billion $ 153,717
Nov 14, 6 AM $ 0.162
+0.04%
$ 20.86 billion $ 154,396
Nov 14, 5 AM $ 0.162
-0.61%
$ 20.86 billion $ 154,822
Nov 14, 4 AM $ 0.162
-0.09%
$ 20.96 billion $ 155,140
Nov 14, 3 AM $ 0.163
-0.37%
$ 21 billion $ 154,876
Nov 14, 2 AM $ 0.163
+0.28%
$ 21.05 billion $ 154,542
Nov 14, 1 AM $ 0.162
+0.05%
$ 20.92 billion $ 155,175
Nov 14, 12 AM $ 0.163
-0.17%
$ 20.98 billion $ 155,208
Nov 13, 11 PM $ 0.163
+0.64%
$ 21.05 billion $ 155,089
Nov 13, 10 PM $ 0.162
-0.16%
$ 20.97 billion $ 154,843
Nov 13, 9 PM $ 0.163
+0.21%
$ 21 billion $ 153,938
Nov 13, 8 PM $ 0.163
-0.38%
$ 21.05 billion $ 153,764
Nov 13, 7 PM $ 0.163
-1.22%
$ 21.1 billion $ 153,166
Nov 13, 6 PM $ 0.165
-1.85%
$ 21.34 billion $ 153,540
Nov 13, 5 PM $ 0.168
-2.59%
$ 21.75 billion $ 153,332
Nov 13, 4 PM $ 0.173
-1.32%
$ 22.4 billion $ 153,926
Nov 13, 3 PM $ 0.175
-0.40%
$ 22.61 billion $ 153,911
Nov 13, 2 PM $ 0.176
-0.25%
$ 22.71 billion $ 153,723
Nov 13, 1 PM $ 0.176
-0.22%
$ 22.78 billion $ 153,547
Nov 13, 12 PM $ 0.177
+0.18%
$ 22.85 billion $ 154,080
Nov 13, 11 AM $ 0.176
+0.14%
$ 22.76 billion $ 153,714
Nov 13, 10 AM $ 0.176
+0.26%
$ 22.7 billion $ 153,429
Nov 13, 9 AM $ 0.175
+0.27%
$ 22.62 billion $ 153,379
Nov 13, 8 AM $ 0.175
+0.54%
$ 22.56 billion $ 152,852
Nov 13, 7 AM $ 0.174
-0.01%
$ 22.42 billion $ 152,834
Nov 13, 6 AM $ 0.174
+0.08%
$ 22.41 billion $ 152,011
Nov 13, 5 AM $ 0.173
+0.68%
$ 22.39 billion $ 151,211
Nov 13, 4 AM $ 0.172
-0.61%
$ 22.27 billion $ 151,231
Nov 13, 3 AM $ 0.173
+2.08%
$ 22.32 billion $ 151,611
Nov 13, 2 AM $ 0.17
-0.39%
$ 21.89 billion $ 152,002
Nov 13, 1 AM $ 0.17
+0.47%
$ 22.01 billion $ 151,333
Nov 13, 12 AM $ 0.17
-0.05%
$ 21.92 billion $ 151,126
Nov 12, 11 PM $ 0.17
+0.38%
$ 21.95 billion $ 151,841
Nov 12, 10 PM $ 0.17
-0.83%
$ 21.9 billion $ 152,155
Nov 12, 9 PM $ 0.171
+0.19%
$ 22.05 billion $ 152,343
Nov 12, 8 PM $ 0.17
+0.11%
$ 21.95 billion $ 152,788
Nov 12, 7 PM $ 0.17
-0.02%
$ 21.94 billion $ 153,079
Nov 12, 6 PM $ 0.17
-0.64%
$ 21.94 billion $ 152,837
Nov 12, 5 PM $ 0.171
-0.69%
$ 22.06 billion $ 153,279
Nov 12, 4 PM $ 0.172
-1.11%
$ 22.17 billion $ 153,373
Nov 12, 3 PM $ 0.174
-1.21%
$ 22.69 billion $ 153,263
Nov 12, 2 PM $ 0.176
-0.54%
$ 22.77 billion $ 152,989
Nov 12, 1 PM $ 0.177
+0.58%
$ 22.88 billion $ 153,427
Nov 12, 12 PM $ 0.176
+0.20%
$ 22.71 billion $ 152,523
Nov 12, 11 AM $ 0.175
-0.34%
$ 22.64 billion $ 153,307
Nov 12, 10 AM $ 0.176
+0.36%
$ 22.69 billion $ 153,549
Nov 12, 9 AM $ 0.175
+0.24%
$ 22.59 billion $ 153,396
Nov 12, 8 AM $ 0.175
+0.34%
$ 22.59 billion $ 152,969
Nov 12, 7 AM $ 0.175
-0.36%
$ 22.54 billion $ 152,666