Wrapped DOGE Historical Data

WDOGE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.175
+0.40%
$ 22.6 billion $ 153,108
Nov 12, 5 AM $ 0.174
+0.10%
$ 22.53 billion $ 153,475
Nov 12, 4 AM $ 0.174
-0.08%
$ 22.49 billion $ 153,345
Nov 12, 3 AM $ 0.174
+0.17%
$ 22.53 billion $ 153,273
Nov 12, 2 AM $ 0.174
-0.64%
$ 22.47 billion $ 152,670
Nov 12, 1 AM $ 0.175
+0.31%
$ 22.63 billion $ 153,277
Nov 12, 12 AM $ 0.175
+0.34%
$ 22.54 billion $ 153,870
Nov 11, 11 PM $ 0.174
-0.15%
$ 22.51 billion $ 152,914
Nov 11, 10 PM $ 0.174
-0.42%
$ 22.55 billion $ 152,727
Nov 11, 9 PM $ 0.175
-0.50%
$ 22.63 billion $ 152,828
Nov 11, 8 PM $ 0.176
-0.59%
$ 22.77 billion $ 152,575
Nov 11, 7 PM $ 0.177
+0.21%
$ 22.91 billion $ 153,039
Nov 11, 6 PM $ 0.177
-0.57%
$ 22.87 billion $ 153,312
Nov 11, 5 PM $ 0.178
+0.04%
$ 23 billion $ 153,474
Nov 11, 4 PM $ 0.178
-0.47%
$ 23 billion $ 153,351
Nov 11, 3 PM $ 0.179
-0.65%
$ 23.07 billion $ 153,556
Nov 11, 2 PM $ 0.18
+0.30%
$ 23.23 billion $ 154,332
Nov 11, 1 PM $ 0.179
+0.08%
$ 23.13 billion $ 153,782
Nov 11, 12 PM $ 0.179
+0.13%
$ 23.14 billion $ 154,123
Nov 11, 11 AM $ 0.179
+0.27%
$ 23.16 billion $ 153,426
Nov 11, 10 AM $ 0.179
-0.27%
$ 23.08 billion $ 153,563
Nov 11, 9 AM $ 0.179
-0.04%
$ 23.12 billion $ 153,824
Nov 11, 8 AM $ 0.179
-0.30%
$ 23.12 billion $ 154,131
Nov 11, 7 AM $ 0.18
-0.27%
$ 23.2 billion $ 154,385
Nov 11, 6 AM $ 0.18
-0.25%
$ 23.26 billion $ 153,906
Nov 11, 5 AM $ 0.181
-0.68%
$ 23.33 billion $ 153,845
Nov 11, 4 AM $ 0.182
-0.56%
$ 23.51 billion $ 154,139
Nov 11, 3 AM $ 0.183
+0.30%
$ 23.65 billion $ 154,181
Nov 11, 2 AM $ 0.183
-0.43%
$ 23.57 billion $ 154,355
Nov 11, 1 AM $ 0.183
+0.37%
$ 23.65 billion $ 154,024
Nov 11, 12 AM $ 0.182
+0.10%
$ 23.56 billion $ 153,841
Nov 10, 11 PM $ 0.182
+0.07%
$ 23.51 billion $ 154,574
Nov 10, 10 PM $ 0.182
+0.11%
$ 23.43 billion $ 154,391
Nov 10, 9 PM $ 0.181
+0.30%
$ 23.42 billion $ 154,629
Nov 10, 8 PM $ 0.181
+0.13%
$ 23.4 billion $ 154,802
Nov 10, 7 PM $ 0.181
-0.25%
$ 23.36 billion $ 154,540
Nov 10, 6 PM $ 0.181
+0.32%
$ 23.43 billion $ 154,205
Nov 10, 5 PM $ 0.181
+0.26%
$ 23.35 billion $ 154,279
Nov 10, 4 PM $ 0.181
-0.04%
$ 23.34 billion $ 154,469
Nov 10, 3 PM $ 0.181
-0.24%
$ 23.36 billion $ 154,542
Nov 10, 2 PM $ 0.181
-1.58%
$ 23.43 billion $ 154,163
Nov 10, 1 PM $ 0.184
-0.37%
$ 23.75 billion $ 154,416
Nov 10, 12 PM $ 0.185
+0.76%
$ 23.92 billion $ 153,775
Nov 10, 11 AM $ 0.184
+0.56%
$ 23.76 billion $ 154,184
Nov 10, 10 AM $ 0.183
-0.05%
$ 23.62 billion $ 153,960
Nov 10, 9 AM $ 0.183
+0.26%
$ 23.65 billion $ 153,778
Nov 10, 8 AM $ 0.182
-0.05%
$ 23.58 billion $ 154,340
Nov 10, 7 AM $ 0.182
-0.27%
$ 23.54 billion $ 154,359
Nov 10, 6 AM $ 0.183
+0.16%
$ 23.57 billion $ 155,123
Nov 10, 5 AM $ 0.182
+0.30%
$ 23.54 billion $ 155,246