Wrapped DOGE Historical Data

WDOGE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.182
+0.12%
$ 23.45 billion $ 155,214
Nov 10, 3 AM $ 0.181
-0.15%
$ 23.36 billion $ 154,916
Nov 10, 2 AM $ 0.181
+0.47%
$ 23.36 billion $ 154,728
Nov 10, 1 AM $ 0.18
-0.02%
$ 23.26 billion $ 154,960
Nov 10, 12 AM $ 0.181
+2.34%
$ 23.34 billion $ 154,836
Nov 9, 11 PM $ 0.177
-1.16%
$ 22.72 billion $ 154,502
Nov 9, 10 PM $ 0.178
+0.24%
$ 23.03 billion $ 154,580
Nov 9, 9 PM $ 0.178
-0.42%
$ 23.01 billion $ 154,396
Nov 9, 8 PM $ 0.179
+0.73%
$ 23.11 billion $ 154,603
Nov 9, 7 PM $ 0.177
+1.02%
$ 22.87 billion $ 154,848
Nov 9, 6 PM $ 0.175
-0.51%
$ 22.64 billion $ 154,623
Nov 9, 5 PM $ 0.176
+0.16%
$ 22.73 billion $ 154,246
Nov 9, 4 PM $ 0.176
-0.16%
$ 22.72 billion $ 154,230
Nov 9, 3 PM $ 0.177
+0.61%
$ 22.79 billion $ 154,174
Nov 9, 2 PM $ 0.176
+1.03%
$ 22.72 billion $ 154,590
Nov 9, 1 PM $ 0.174
-0.72%
$ 22.43 billion $ 154,636
Nov 9, 12 PM $ 0.175
-0.03%
$ 22.58 billion $ 154,700
Nov 9, 11 AM $ 0.175
-0.01%
$ 22.63 billion $ 154,475
Nov 9, 10 AM $ 0.175
-0.40%
$ 22.6 billion $ 154,944
Nov 9, 9 AM $ 0.176
+0.09%
$ 22.69 billion $ 155,639
Nov 9, 8 AM $ 0.176
+0.46%
$ 22.66 billion $ 155,230
Nov 9, 7 AM $ 0.175
+0.55%
$ 22.58 billion $ 155,224
Nov 9, 6 AM $ 0.174
+0.30%
$ 22.45 billion $ 154,887
Nov 9, 5 AM $ 0.173
-0.40%
$ 22.32 billion $ 154,704
Nov 9, 4 AM $ 0.174
-0.58%
$ 22.41 billion $ 154,248
Nov 9, 3 AM $ 0.175
-0.10%
$ 22.55 billion $ 154,413
Nov 9, 2 AM $ 0.175
+0.50%
$ 22.58 billion $ 154,592
Nov 9, 1 AM $ 0.174
-0.01%
$ 22.45 billion $ 154,599
Nov 9, 12 AM $ 0.174
-0.21%
$ 22.45 billion $ 154,938
Nov 8, 11 PM $ 0.174
-0.35%
$ 22.46 billion $ 154,666
Nov 8, 10 PM $ 0.175
-0.64%
$ 22.54 billion $ 154,058
Nov 8, 9 PM $ 0.176
+0.07%
$ 22.75 billion $ 154,126
Nov 8, 8 PM $ 0.175
-0.12%
$ 22.65 billion $ 153,642
Nov 8, 7 PM $ 0.176
-0.01%
$ 22.66 billion $ 153,476
Nov 8, 6 PM $ 0.176
-0.11%
$ 22.69 billion $ 153,797
Nov 8, 5 PM $ 0.176
+0.13%
$ 22.69 billion $ 153,949
Nov 8, 4 PM $ 0.176
+0.10%
$ 22.68 billion $ 153,107
Nov 8, 3 PM $ 0.176
-1.26%
$ 22.68 billion $ 153,430
Nov 8, 2 PM $ 0.178
-0.91%
$ 22.94 billion $ 153,112
Nov 8, 1 PM $ 0.18
-0.65%
$ 23.2 billion $ 153,431
Nov 8, 12 PM $ 0.181
+0.00%
$ 23.35 billion $ 153,721
Nov 8, 11 AM $ 0.181
+0.52%
$ 23.3 billion $ 153,247
Nov 8, 10 AM $ 0.18
+0.35%
$ 23.26 billion $ 153,010
Nov 8, 9 AM $ 0.18
-0.28%
$ 23.18 billion $ 152,158
Nov 8, 8 AM $ 0.179
-0.03%
$ 23.17 billion $ 152,117
Nov 8, 7 AM $ 0.18
-0.49%
$ 23.18 billion $ 151,862
Nov 8, 6 AM $ 0.181
+0.03%
$ 23.34 billion $ 151,752
Nov 8, 5 AM $ 0.181
+0.18%
$ 23.32 billion $ 151,796
Nov 8, 4 AM $ 0.18
-0.24%
$ 23.27 billion $ 152,170
Nov 8, 3 AM $ 0.181
+0.54%
$ 23.35 billion $ 152,665