Wrapped DOGE Historical Data

WDOGE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.18
+1.01%
$ 23.23 billion $ 152,623
Nov 8, 1 AM $ 0.178
+0.30%
$ 22.99 billion $ 152,512
Nov 8, 12 AM $ 0.178
-0.02%
$ 22.94 billion $ 151,788
Nov 7, 11 PM $ 0.178
-0.37%
$ 22.95 billion $ 152,226
Nov 7, 10 PM $ 0.178
-0.23%
$ 23.03 billion $ 152,430
Nov 7, 9 PM $ 0.179
+0.00%
$ 23.05 billion $ 152,417
Nov 7, 8 PM $ 0.179
-0.08%
$ 23.05 billion $ 152,922
Nov 7, 7 PM $ 0.178
+0.00%
$ 23.04 billion $ 152,545
Nov 7, 6 PM $ 0.179
+1.58%
$ 23.08 billion $ 152,413
Nov 7, 5 PM $ 0.176
+2.09%
$ 22.72 billion $ 152,306
Nov 7, 4 PM $ 0.172
+3.05%
$ 22.23 billion $ 152,808
Nov 7, 3 PM $ 0.167
+2.74%
$ 21.6 billion $ 152,322
Nov 7, 2 PM $ 0.162
-0.44%
$ 20.85 billion $ 152,134
Nov 7, 1 PM $ 0.162
-0.13%
$ 20.95 billion $ 152,218
Nov 7, 12 PM $ 0.163
-0.73%
$ 21.02 billion $ 152,230
Nov 7, 11 AM $ 0.164
-0.52%
$ 21.18 billion $ 152,184
Nov 7, 10 AM $ 0.165
-0.02%
$ 21.27 billion $ 151,475
Nov 7, 9 AM $ 0.165
+0.57%
$ 21.26 billion $ 151,452
Nov 7, 8 AM $ 0.163
-0.73%
$ 21.08 billion $ 151,566
Nov 7, 7 AM $ 0.164
+0.54%
$ 21.2 billion $ 151,836
Nov 7, 6 AM $ 0.163
+0.27%
$ 21.1 billion $ 152,378
Nov 7, 5 AM $ 0.163
+0.37%
$ 21.05 billion $ 152,375
Nov 7, 4 AM $ 0.163
+0.01%
$ 21.01 billion $ 152,307
Nov 7, 3 AM $ 0.163
+0.19%
$ 21.01 billion $ 151,933
Nov 7, 2 AM $ 0.162
+0.15%
$ 20.97 billion $ 152,059
Nov 7, 1 AM $ 0.162
+0.33%
$ 20.94 billion $ 152,244
Nov 7, 12 AM $ 0.162
-0.08%
$ 20.86 billion $ 152,504
Nov 6, 11 PM $ 0.162
+0.26%
$ 20.86 billion $ 152,133
Nov 6, 10 PM $ 0.161
+0.31%
$ 20.81 billion $ 152,124
Nov 6, 9 PM $ 0.16
+0.96%
$ 20.68 billion $ 151,965
Nov 6, 8 PM $ 0.159
-0.14%
$ 20.48 billion $ 151,544
Nov 6, 7 PM $ 0.159
-0.48%
$ 20.52 billion $ 151,461
Nov 6, 6 PM $ 0.16
-0.32%
$ 20.59 billion $ 151,340
Nov 6, 5 PM $ 0.16
+0.54%
$ 20.66 billion $ 151,519
Nov 6, 4 PM $ 0.159
-1.10%
$ 20.56 billion $ 150,881
Nov 6, 3 PM $ 0.161
-0.22%
$ 20.8 billion $ 150,854
Nov 6, 2 PM $ 0.162
+0.38%
$ 20.86 billion $ 150,209
Nov 6, 1 PM $ 0.161
-0.81%
$ 20.78 billion $ 149,720
Nov 6, 12 PM $ 0.162
+0.08%
$ 20.94 billion $ 149,950
Nov 6, 11 AM $ 0.162
-0.44%
$ 20.9 billion $ 150,323
Nov 6, 10 AM $ 0.163
-0.28%
$ 21.01 billion $ 151,276
Nov 6, 9 AM $ 0.163
+0.28%
$ 21.07 billion $ 151,548
Nov 6, 8 AM $ 0.163
-0.76%
$ 20.99 billion $ 151,190
Nov 6, 7 AM $ 0.164
-0.39%
$ 21.15 billion $ 151,402
Nov 6, 6 AM $ 0.164
-0.48%
$ 21.21 billion $ 150,779
Nov 6, 5 AM $ 0.165
+0.14%
$ 21.34 billion $ 150,782
Nov 6, 4 AM $ 0.165
-0.16%
$ 21.29 billion $ 150,451
Nov 6, 3 AM $ 0.166
+0.18%
$ 21.38 billion $ 150,510
Nov 6, 2 AM $ 0.165
+0.77%
$ 21.31 billion $ 150,437
Nov 6, 1 AM $ 0.164
-0.29%
$ 21.15 billion $ 149,583