Wrapped DOGE Historical Data

WDOGE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.164
-0.21%
$ 21.18 billion $ 149,835
Nov 5, 11 PM $ 0.164
-0.48%
$ 21.22 billion $ 150,251
Nov 5, 10 PM $ 0.165
+0.25%
$ 21.3 billion $ 150,468
Nov 5, 9 PM $ 0.165
-0.13%
$ 21.31 billion $ 150,646
Nov 5, 8 PM $ 0.165
-0.43%
$ 21.32 billion $ 150,444
Nov 5, 7 PM $ 0.166
+0.00%
$ 21.44 billion $ 150,620
Nov 5, 6 PM $ 0.166
+0.13%
$ 21.42 billion $ 150,837
Nov 5, 5 PM $ 0.166
+0.10%
$ 21.39 billion $ 150,920
Nov 5, 4 PM $ 0.166
+0.23%
$ 21.42 billion $ 151,017
Nov 5, 3 PM $ 0.165
+0.23%
$ 21.35 billion $ 151,607
Nov 5, 2 PM $ 0.165
+0.47%
$ 21.3 billion $ 152,216
Nov 5, 1 PM $ 0.164
-0.16%
$ 21.2 billion $ 152,047
Nov 5, 12 PM $ 0.164
-0.07%
$ 21.22 billion $ 152,306
Nov 5, 11 AM $ 0.165
+0.08%
$ 21.25 billion $ 152,764
Nov 5, 10 AM $ 0.164
-0.10%
$ 21.21 billion $ 152,171
Nov 5, 9 AM $ 0.164
+0.66%
$ 21.23 billion $ 152,222
Nov 5, 8 AM $ 0.163
+0.12%
$ 21.09 billion $ 152,314
Nov 5, 7 AM $ 0.163
-0.05%
$ 21.05 billion $ 151,933
Nov 5, 6 AM $ 0.163
-0.09%
$ 21.05 billion $ 151,816
Nov 5, 5 AM $ 0.164
+0.97%
$ 21.12 billion $ 152,257
Nov 5, 4 AM $ 0.162
+0.01%
$ 20.95 billion $ 152,130
Nov 5, 3 AM $ 0.163
+0.11%
$ 20.98 billion $ 152,021
Nov 5, 2 AM $ 0.161
+2.05%
$ 20.79 billion $ 151,812
Nov 5, 1 AM $ 0.158
-2.18%
$ 20.38 billion $ 152,415
Nov 5, 12 AM $ 0.161
-0.10%
$ 20.83 billion $ 152,415
Nov 4, 11 PM $ 0.161
-0.18%
$ 20.82 billion $ 151,875
Nov 4, 10 PM $ 0.161
+3.57%
$ 20.83 billion $ 151,881
Nov 4, 9 PM $ 0.155
-1.90%
$ 19.98 billion $ 151,680
Nov 4, 8 PM $ 0.158
+0.15%
$ 20.35 billion $ 152,501
Nov 4, 7 PM $ 0.158
+0.01%
$ 20.41 billion $ 153,299
Nov 4, 6 PM $ 0.158
-0.89%
$ 20.41 billion $ 153,087
Nov 4, 5 PM $ 0.16
-1.71%
$ 20.62 billion $ 153,163
Nov 4, 4 PM $ 0.163
-1.03%
$ 21 billion $ 153,354
Nov 4, 3 PM $ 0.164
-0.18%
$ 21.2 billion $ 153,592
Nov 4, 2 PM $ 0.164
+0.00%
$ 21.14 billion $ 153,704
Nov 4, 1 PM $ 0.164
-0.47%
$ 21.15 billion $ 154,120
Nov 4, 12 PM $ 0.165
+0.47%
$ 21.25 billion $ 153,689
Nov 4, 11 AM $ 0.164
-0.02%
$ 21.14 billion $ 153,413
Nov 4, 10 AM $ 0.164
+0.27%
$ 21.2 billion $ 153,850
Nov 4, 9 AM $ 0.164
+0.05%
$ 21.12 billion $ 153,961
Nov 4, 8 AM $ 0.164
+0.05%
$ 21.13 billion $ 153,791
Nov 4, 7 AM $ 0.163
-0.82%
$ 21.11 billion $ 154,205
Nov 4, 6 AM $ 0.165
+0.76%
$ 21.3 billion $ 154,420
Nov 4, 5 AM $ 0.166
-0.96%
$ 21.43 billion $ 153,965
Nov 4, 4 AM $ 0.168
-0.15%
$ 21.64 billion $ 153,969
Nov 4, 3 AM $ 0.168
-0.23%
$ 21.7 billion $ 153,639
Nov 4, 2 AM $ 0.169
+0.42%
$ 21.77 billion $ 154,322
Nov 4, 1 AM $ 0.167
+0.18%
$ 21.54 billion $ 153,982
Nov 4, 12 AM $ 0.167
+0.20%
$ 21.51 billion $ 153,489
Oct 31, 11 AM $ 0.182
-0.07%
$ 23.55 billion $ 153,273