Wrapped DOGE Historical Data

WDOGE Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.183
+0.15%
$ 23.57 billion $ 153,519
Oct 31, 9 AM $ 0.182
+0.08%
$ 23.54 billion $ 153,672
Oct 31, 8 AM $ 0.182
+0.02%
$ 23.52 billion $ 153,827
Oct 31, 7 AM $ 0.182
-0.79%
$ 23.49 billion $ 153,738
Oct 31, 6 AM $ 0.183
-0.10%
$ 23.63 billion $ 154,395
Oct 31, 5 AM $ 0.183
+0.16%
$ 23.65 billion $ 153,894
Oct 31, 4 AM $ 0.183
+0.40%
$ 23.6 billion $ 153,672
Oct 31, 3 AM $ 0.182
-0.45%
$ 23.51 billion $ 153,794
Oct 31, 2 AM $ 0.183
-0.28%
$ 23.62 billion $ 153,534
Oct 31, 1 AM $ 0.183
+1.08%
$ 23.68 billion $ 153,820
Oct 31, 12 AM $ 0.181
+0.01%
$ 23.41 billion $ 153,561
Oct 30, 11 PM $ 0.182
+0.02%
$ 23.47 billion $ 153,258
Oct 30, 10 PM $ 0.182
+0.15%
$ 23.48 billion $ 153,757
Oct 30, 9 PM $ 0.182
+0.40%
$ 23.46 billion $ 153,332
Oct 30, 8 PM $ 0.181
+0.50%
$ 23.36 billion $ 153,503
Oct 30, 7 PM $ 0.18
-0.94%
$ 23.24 billion $ 153,196
Oct 30, 6 PM $ 0.182
-0.30%
$ 23.44 billion $ 153,517
Oct 30, 5 PM $ 0.182
-0.64%
$ 23.52 billion $ 153,413
Oct 30, 4 PM $ 0.183
-0.11%
$ 23.63 billion $ 153,687
Oct 30, 3 PM $ 0.184
-0.08%
$ 23.7 billion $ 153,832
Oct 30, 2 PM $ 0.184
-0.64%
$ 23.7 billion $ 154,562
Oct 30, 1 PM $ 0.185
-0.70%
$ 23.86 billion $ 154,322
Oct 30, 12 PM $ 0.186
-2.37%
$ 23.96 billion $ 154,444
Oct 30, 11 AM $ 0.19
-0.27%
$ 24.54 billion $ 154,254
Oct 30, 10 AM $ 0.191
-0.07%
$ 24.6 billion $ 154,083
Oct 30, 9 AM $ 0.191
-0.06%
$ 24.61 billion $ 154,096
Oct 30, 9 AM $ 0.191
-0.06%
$ 24.61 billion $ 154,096
Oct 30, 9 AM $ 0.191
-0.06%
$ 24.61 billion $ 154,096
Oct 30, 9 AM $ 0.191
-0.06%
$ 24.61 billion $ 154,096
Oct 30, 8 AM $ 0.191
+0.30%
$ 24.64 billion $ 153,913
Oct 30, 8 AM $ 0.191
+0.30%
$ 24.64 billion $ 153,913
Oct 30, 8 AM $ 0.191
+0.30%
$ 24.64 billion $ 153,913
Oct 30, 8 AM $ 0.191
+0.30%
$ 24.64 billion $ 153,913
Oct 30, 7 AM $ 0.19
+0.34%
$ 24.56 billion $ 153,587
Oct 30, 7 AM $ 0.19
+0.34%
$ 24.56 billion $ 153,587
Oct 30, 7 AM $ 0.19
+0.34%
$ 24.56 billion $ 153,587
Oct 30, 7 AM $ 0.19
+0.34%
$ 24.56 billion $ 153,587
Oct 30, 6 AM $ 0.189
-0.21%
$ 24.46 billion $ 153,077
Oct 30, 6 AM $ 0.189
-0.21%
$ 24.46 billion $ 153,077
Oct 30, 6 AM $ 0.189
-0.21%
$ 24.46 billion $ 153,077
Oct 30, 6 AM $ 0.189
-0.21%
$ 24.46 billion $ 153,077
Oct 30, 5 AM $ 0.19
+0.04%
$ 24.51 billion $ 153,612
Oct 30, 5 AM $ 0.19
+0.04%
$ 24.51 billion $ 153,612
Oct 30, 5 AM $ 0.19
+0.04%
$ 24.51 billion $ 153,612
Oct 30, 5 AM $ 0.19
+0.04%
$ 24.51 billion $ 153,612
Oct 30, 4 AM $ 0.19
-0.80%
$ 24.54 billion $ 153,799
Oct 30, 4 AM $ 0.19
-0.80%
$ 24.54 billion $ 153,799
Oct 30, 4 AM $ 0.19
-0.80%
$ 24.54 billion $ 153,799
Oct 30, 4 AM $ 0.19
-0.80%
$ 24.54 billion $ 153,799
Oct 30, 3 AM $ 0.192
+0.61%
$ 24.74 billion $ 153,121