Wrapped DOGE Historical Data

WDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.194
-0.13%
$ 25 billion $ 150,314
Oct 29, 9 PM $ 0.194
-0.13%
$ 25 billion $ 150,314
Oct 29, 9 PM $ 0.194
-0.13%
$ 25 billion $ 150,314
Oct 29, 8 PM $ 0.194
+0.80%
$ 25 billion $ 149,446
Oct 29, 8 PM $ 0.194
+0.80%
$ 25 billion $ 149,446
Oct 29, 8 PM $ 0.194
+0.80%
$ 25 billion $ 149,446
Oct 29, 8 PM $ 0.194
+0.80%
$ 25 billion $ 149,446
Oct 29, 7 PM $ 0.192
+0.66%
$ 24.83 billion $ 149,025
Oct 29, 7 PM $ 0.192
+0.66%
$ 24.83 billion $ 149,025
Oct 29, 7 PM $ 0.192
+0.66%
$ 24.83 billion $ 149,025
Oct 29, 7 PM $ 0.192
+0.66%
$ 24.83 billion $ 149,025
Oct 29, 6 PM $ 0.191
-0.73%
$ 24.6 billion $ 148,593
Oct 29, 6 PM $ 0.191
-0.73%
$ 24.6 billion $ 148,593
Oct 29, 6 PM $ 0.191
-0.73%
$ 24.6 billion $ 148,593
Oct 29, 6 PM $ 0.191
-0.73%
$ 24.6 billion $ 148,593
Oct 29, 5 PM $ 0.191
-0.51%
$ 24.71 billion $ 148,238
Oct 29, 5 PM $ 0.191
-0.51%
$ 24.71 billion $ 148,238
Oct 29, 5 PM $ 0.191
-0.51%
$ 24.71 billion $ 148,238
Oct 29, 5 PM $ 0.191
-0.51%
$ 24.71 billion $ 148,238
Oct 29, 4 PM $ 0.192
-0.84%
$ 24.82 billion $ 148,107
Oct 29, 4 PM $ 0.192
-0.84%
$ 24.82 billion $ 148,107
Oct 29, 4 PM $ 0.192
-0.84%
$ 24.82 billion $ 148,107
Oct 29, 4 PM $ 0.192
-0.84%
$ 24.82 billion $ 148,107
Oct 29, 3 PM $ 0.194
-0.02%
$ 25.03 billion $ 147,051
Oct 29, 3 PM $ 0.194
-0.02%
$ 25.03 billion $ 147,051
Oct 29, 3 PM $ 0.194
-0.02%
$ 25.03 billion $ 147,051
Oct 29, 3 PM $ 0.194
-0.02%
$ 25.03 billion $ 147,051
Oct 29, 2 PM $ 0.194
-0.07%
$ 25.01 billion $ 145,728
Oct 29, 2 PM $ 0.194
-0.07%
$ 25.01 billion $ 145,728
Oct 29, 2 PM $ 0.194
-0.07%
$ 25.01 billion $ 145,728
Oct 29, 2 PM $ 0.194
-0.07%
$ 25.01 billion $ 145,728
Oct 29, 1 PM $ 0.194
+0.12%
$ 25 billion $ 145,664
Oct 29, 1 PM $ 0.194
+0.12%
$ 25 billion $ 145,664
Oct 29, 1 PM $ 0.194
+0.12%
$ 25 billion $ 145,664
Oct 29, 1 PM $ 0.194
+0.12%
$ 25 billion $ 145,664
Oct 29, 12 PM $ 0.193
-0.15%
$ 24.96 billion $ 145,113
Oct 29, 12 PM $ 0.193
-0.15%
$ 24.96 billion $ 145,113
Oct 29, 12 PM $ 0.193
-0.15%
$ 24.96 billion $ 145,113
Oct 29, 12 PM $ 0.193
-0.15%
$ 24.96 billion $ 145,113
Oct 29, 11 AM $ 0.194
-0.32%
$ 25.01 billion $ 144,558
Oct 29, 11 AM $ 0.194
-0.32%
$ 25.01 billion $ 144,558
Oct 29, 11 AM $ 0.194
-0.32%
$ 25.01 billion $ 144,558
Oct 29, 11 AM $ 0.194
-0.32%
$ 25.01 billion $ 144,558
Oct 29, 10 AM $ 0.194
-0.55%
$ 25.08 billion $ 144,440
Oct 29, 10 AM $ 0.194
-0.55%
$ 25.08 billion $ 144,440
Oct 29, 10 AM $ 0.194
-0.55%
$ 25.08 billion $ 144,440
Oct 29, 10 AM $ 0.194
-0.55%
$ 25.08 billion $ 144,440
Oct 29, 9 AM $ 0.195
+0.25%
$ 25.21 billion $ 143,900
Oct 29, 9 AM $ 0.195
+0.25%
$ 25.21 billion $ 143,900
Oct 29, 9 AM $ 0.195
+0.25%
$ 25.21 billion $ 143,900