Wrapped DOGE Historical Data

WDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.206
+0.33%
$ 26.57 billion $ 140,130
Oct 27, 11 AM $ 0.205
-0.54%
$ 26.48 billion $ 140,307
Oct 27, 10 AM $ 0.207
+0.43%
$ 26.71 billion $ 139,645
Oct 27, 9 AM $ 0.206
-0.39%
$ 26.59 billion $ 139,840
Oct 27, 8 AM $ 0.207
+0.33%
$ 26.68 billion $ 139,430
Oct 27, 7 AM $ 0.206
-0.05%
$ 26.62 billion $ 139,654
Oct 27, 6 AM $ 0.206
-0.33%
$ 26.63 billion $ 139,640
Oct 27, 5 AM $ 0.207
+0.24%
$ 26.78 billion $ 139,431
Oct 27, 4 AM $ 0.207
-0.07%
$ 26.72 billion $ 140,137
Oct 27, 3 AM $ 0.207
+0.03%
$ 26.73 billion $ 140,043
Oct 27, 2 AM $ 0.207
+0.33%
$ 26.73 billion $ 139,617
Oct 27, 1 AM $ 0.206
+1.02%
$ 26.62 billion $ 139,956
Oct 27, 12 AM $ 0.204
+0.43%
$ 26.34 billion $ 139,471
Oct 26, 11 PM $ 0.203
+0.20%
$ 26.18 billion $ 139,094
Oct 26, 10 PM $ 0.202
+1.00%
$ 26.11 billion $ 139,341
Oct 26, 9 PM $ 0.2
+0.28%
$ 25.88 billion $ 140,453
Oct 26, 8 PM $ 0.2
+0.56%
$ 25.83 billion $ 140,133
Oct 26, 7 PM $ 0.199
-0.77%
$ 25.68 billion $ 139,740
Oct 26, 6 PM $ 0.201
+0.07%
$ 25.91 billion $ 139,353
Oct 26, 5 PM $ 0.201
+0.44%
$ 25.89 billion $ 139,413
Oct 26, 4 PM $ 0.2
-0.42%
$ 25.76 billion $ 139,276
Oct 26, 3 PM $ 0.2
+0.12%
$ 25.88 billion $ 139,015
Oct 26, 2 PM $ 0.2
-0.15%
$ 25.83 billion $ 138,607
Oct 26, 1 PM $ 0.2
+0.62%
$ 25.85 billion $ 138,254
Oct 26, 12 PM $ 0.199
+0.32%
$ 25.68 billion $ 138,029
Oct 26, 11 AM $ 0.198
+0.12%
$ 25.6 billion $ 138,180
Oct 26, 10 AM $ 0.198
-0.08%
$ 25.56 billion $ 138,770
Oct 26, 9 AM $ 0.198
+0.06%
$ 25.54 billion $ 138,443
Oct 26, 8 AM $ 0.198
-0.32%
$ 25.53 billion $ 138,911
Oct 26, 7 AM $ 0.199
+0.46%
$ 25.66 billion $ 138,989
Oct 26, 6 AM $ 0.198
+0.05%
$ 25.51 billion $ 138,932
Oct 26, 5 AM $ 0.197
+0.08%
$ 25.46 billion $ 138,663
Oct 26, 4 AM $ 0.197
-0.29%
$ 25.42 billion $ 138,548
Oct 26, 3 AM $ 0.197
-0.21%
$ 25.46 billion $ 138,484
Oct 26, 2 AM $ 0.198
-0.51%
$ 25.53 billion $ 138,449
Oct 26, 1 AM $ 0.198
-0.47%
$ 25.62 billion $ 137,819
Oct 26, 12 AM $ 0.2
-0.06%
$ 25.79 billion $ 137,869
Oct 25, 11 PM $ 0.2
+0.24%
$ 25.81 billion $ 138,071
Oct 25, 10 PM $ 0.199
+0.56%
$ 25.75 billion $ 138,096
Oct 25, 9 PM $ 0.198
+0.04%
$ 25.59 billion $ 137,747
Oct 25, 8 PM $ 0.198
-0.13%
$ 25.57 billion $ 137,906
Oct 25, 7 PM $ 0.198
+0.38%
$ 25.6 billion $ 137,866
Oct 25, 6 PM $ 0.198
+0.40%
$ 25.54 billion $ 138,313
Oct 25, 5 PM $ 0.197
-0.13%
$ 25.47 billion $ 138,017
Oct 25, 4 PM $ 0.197
-0.63%
$ 25.49 billion $ 137,913
Oct 25, 3 PM $ 0.199
-0.43%
$ 25.65 billion $ 137,513
Oct 25, 2 PM $ 0.199
+0.34%
$ 25.75 billion $ 137,760
Oct 25, 1 PM $ 0.199
+0.27%
$ 25.74 billion $ 137,631
Oct 25, 12 PM $ 0.199
+0.32%
$ 25.64 billion $ 137,146
Oct 25, 11 AM $ 0.198
+0.17%
$ 25.54 billion $ 136,955