Wrapped DOGE Historical Data

WDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.197
+0.11%
$ 25.47 billion $ 136,427
Oct 25, 9 AM $ 0.197
-0.05%
$ 25.44 billion $ 136,134
Oct 25, 8 AM $ 0.197
+0.12%
$ 25.47 billion $ 135,732
Oct 25, 7 AM $ 0.197
-0.73%
$ 25.46 billion $ 135,634
Oct 25, 6 AM $ 0.198
+0.25%
$ 25.62 billion $ 135,671
Oct 25, 5 AM $ 0.198
+0.74%
$ 25.6 billion $ 136,388
Oct 25, 4 AM $ 0.197
-0.09%
$ 25.42 billion $ 136,297
Oct 25, 3 AM $ 0.197
-0.03%
$ 25.47 billion $ 136,453
Oct 25, 2 AM $ 0.197
+0.16%
$ 25.47 billion $ 136,981
Oct 25, 1 AM $ 0.197
+0.03%
$ 25.39 billion $ 137,622
Oct 25, 12 AM $ 0.197
-0.25%
$ 25.41 billion $ 137,638
Oct 24, 11 PM $ 0.197
+0.08%
$ 25.47 billion $ 137,741
Oct 24, 10 PM $ 0.197
-0.08%
$ 25.41 billion $ 138,098
Oct 24, 9 PM $ 0.197
-0.20%
$ 25.44 billion $ 137,921
Oct 24, 8 PM $ 0.197
-0.53%
$ 25.43 billion $ 138,310
Oct 24, 7 PM $ 0.198
-0.18%
$ 25.55 billion $ 138,752
Oct 24, 6 PM $ 0.198
+0.27%
$ 25.6 billion $ 138,654
Oct 24, 5 PM $ 0.198
+0.29%
$ 25.52 billion $ 138,654
Oct 24, 4 PM $ 0.197
-0.39%
$ 25.44 billion $ 138,893
Oct 24, 3 PM $ 0.198
+0.13%
$ 25.52 billion $ 139,380
Oct 24, 2 PM $ 0.197
+0.29%
$ 25.47 billion $ 139,571
Oct 24, 1 PM $ 0.197
-0.22%
$ 25.4 billion $ 140,054
Oct 24, 12 PM $ 0.197
+0.38%
$ 25.47 billion $ 140,634
Oct 24, 11 AM $ 0.197
+0.28%
$ 25.37 billion $ 140,278
Oct 24, 10 AM $ 0.196
+0.07%
$ 25.27 billion $ 140,835
Oct 24, 9 AM $ 0.195
-0.26%
$ 25.18 billion $ 141,182
Oct 24, 8 AM $ 0.195
+0.00%
$ 25.22 billion $ 141,205
Oct 24, 7 AM $ 0.195
+0.02%
$ 25.21 billion $ 140,945
Oct 24, 6 AM $ 0.195
+0.27%
$ 25.19 billion $ 141,329
Oct 24, 5 AM $ 0.195
-0.18%
$ 25.13 billion $ 140,787
Oct 24, 4 AM $ 0.195
+0.09%
$ 25.16 billion $ 140,822
Oct 24, 3 AM $ 0.195
-0.43%
$ 25.15 billion $ 140,610
Oct 24, 2 AM $ 0.196
-0.04%
$ 25.27 billion $ 140,616
Oct 24, 1 AM $ 0.195
-0.15%
$ 25.22 billion $ 140,331
Oct 24, 12 AM $ 0.196
-0.13%
$ 25.29 billion $ 140,239
Oct 23, 11 PM $ 0.196
+0.14%
$ 25.3 billion $ 140,106
Oct 23, 10 PM $ 0.195
-0.07%
$ 25.23 billion $ 140,039
Oct 23, 9 PM $ 0.196
+0.03%
$ 25.27 billion $ 139,998
Oct 23, 8 PM $ 0.196
+0.15%
$ 25.26 billion $ 140,123
Oct 23, 7 PM $ 0.196
-0.30%
$ 25.24 billion $ 140,234
Oct 23, 6 PM $ 0.196
+0.71%
$ 25.32 billion $ 140,114
Oct 23, 5 PM $ 0.194
-0.12%
$ 25.07 billion $ 139,932
Oct 23, 4 PM $ 0.194
+0.68%
$ 25.07 billion $ 139,904
Oct 23, 5 AM $ 0.191
+0.18%
$ 24.63 billion $ 138,441
Oct 23, 4 AM $ 0.191
+0.16%
$ 24.61 billion $ 138,351
Oct 23, 3 AM $ 0.19
-0.34%
$ 24.58 billion $ 138,330
Oct 23, 2 AM $ 0.191
+0.62%
$ 24.64 billion $ 138,280
Oct 23, 1 AM $ 0.19
-0.58%
$ 24.49 billion $ 138,446
Oct 23, 12 AM $ 0.191
+0.21%
$ 24.63 billion $ 138,746
Oct 22, 11 PM $ 0.191
+0.24%
$ 24.62 billion $ 138,895