Wrapped DOGE Historical Data

WDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.19
-0.11%
$ 24.56 billion $ 138,377
Oct 22, 9 PM $ 0.19
-0.22%
$ 24.55 billion $ 138,662
Oct 22, 8 PM $ 0.191
+0.46%
$ 24.65 billion $ 138,582
Oct 22, 7 PM $ 0.19
+0.04%
$ 24.56 billion $ 138,588
Oct 22, 6 PM $ 0.19
-0.15%
$ 24.56 billion $ 138,500
Oct 22, 5 PM $ 0.191
+0.20%
$ 24.62 billion $ 138,673
Oct 22, 4 PM $ 0.19
-0.30%
$ 24.53 billion $ 138,457
Oct 22, 3 PM $ 0.19
+0.15%
$ 24.58 billion $ 138,534
Oct 22, 2 PM $ 0.19
-0.33%
$ 24.55 billion $ 138,870
Oct 22, 1 PM $ 0.191
-0.50%
$ 24.62 billion $ 138,997
Oct 22, 12 PM $ 0.191
+0.13%
$ 24.72 billion $ 139,302
Oct 22, 11 AM $ 0.191
-0.82%
$ 24.62 billion $ 139,545
Oct 22, 10 AM $ 0.192
-0.64%
$ 24.81 billion $ 139,661
Oct 22, 9 AM $ 0.194
-0.68%
$ 24.99 billion $ 139,619
Oct 22, 8 AM $ 0.195
+0.46%
$ 25.14 billion $ 140,100
Oct 22, 7 AM $ 0.194
+0.46%
$ 24.99 billion $ 139,639
Oct 22, 6 AM $ 0.193
+0.13%
$ 24.93 billion $ 139,569
Oct 22, 5 AM $ 0.193
-1.23%
$ 24.86 billion $ 139,698
Oct 22, 4 AM $ 0.195
+0.23%
$ 25.14 billion $ 139,050
Oct 22, 3 AM $ 0.195
-0.41%
$ 25.12 billion $ 138,752
Oct 22, 2 AM $ 0.195
-0.41%
$ 25.2 billion $ 138,693
Oct 22, 1 AM $ 0.196
+0.20%
$ 25.28 billion $ 138,859
Oct 22, 12 AM $ 0.195
-0.86%
$ 25.21 billion $ 139,088
Oct 21, 11 PM $ 0.197
-0.53%
$ 25.41 billion $ 138,933
Oct 21, 10 PM $ 0.198
-1.76%
$ 25.55 billion $ 139,243
Oct 21, 9 PM $ 0.201
-0.65%
$ 25.99 billion $ 139,784
Oct 21, 8 PM $ 0.203
-0.52%
$ 26.16 billion $ 139,522
Oct 21, 7 PM $ 0.204
+0.41%
$ 26.29 billion $ 139,205
Oct 21, 6 PM $ 0.203
+0.19%
$ 26.18 billion $ 139,298
Oct 21, 5 PM $ 0.202
+0.28%
$ 26.13 billion $ 140,031
Oct 21, 4 PM $ 0.202
-0.52%
$ 26.03 billion $ 140,456
Oct 21, 3 PM $ 0.203
+1.76%
$ 26.17 billion $ 140,382
Oct 21, 2 PM $ 0.197
+2.03%
$ 25.41 billion $ 140,544
Oct 21, 1 PM $ 0.193
-0.46%
$ 24.9 billion $ 140,142
Oct 21, 12 PM $ 0.194
+0.16%
$ 25.01 billion $ 140,112
Oct 21, 11 AM $ 0.193
-0.84%
$ 24.97 billion $ 139,992
Oct 21, 10 AM $ 0.195
-0.11%
$ 25.16 billion $ 140,247
Oct 21, 9 AM $ 0.195
-0.21%
$ 25.22 billion $ 140,536
Oct 21, 8 AM $ 0.196
-0.76%
$ 25.26 billion $ 139,961
Oct 21, 7 AM $ 0.197
+0.48%
$ 25.43 billion $ 140,302
Oct 21, 6 AM $ 0.197
+0.55%
$ 25.42 billion $ 140,393
Oct 21, 5 AM $ 0.196
-0.29%
$ 25.3 billion $ 140,446
Oct 21, 4 AM $ 0.196
-0.93%
$ 25.35 billion $ 141,143
Oct 21, 3 AM $ 0.198
-0.04%
$ 25.62 billion $ 141,092
Oct 21, 2 AM $ 0.199
+0.35%
$ 25.7 billion $ 141,387
Oct 21, 1 AM $ 0.198
+0.17%
$ 25.6 billion $ 141,023
Oct 21, 12 AM $ 0.198
-0.14%
$ 25.55 billion $ 140,420
Oct 20, 11 PM $ 0.198
-0.28%
$ 25.62 billion $ 140,399
Oct 20, 10 PM $ 0.199
+0.24%
$ 25.68 billion $ 140,393
Oct 20, 9 PM $ 0.199
+0.15%
$ 25.68 billion $ 139,944