Wrapped DOGE Historical Data

WDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.199
+0.18%
$ 25.72 billion $ 140,073
Oct 20, 7 PM $ 0.199
+0.16%
$ 25.68 billion $ 140,025
Oct 20, 6 PM $ 0.199
-0.12%
$ 25.7 billion $ 139,739
Oct 20, 5 PM $ 0.199
-0.24%
$ 25.7 billion $ 138,954
Oct 20, 4 PM $ 0.199
+0.39%
$ 25.73 billion $ 138,594
Oct 20, 3 PM $ 0.199
-0.46%
$ 25.64 billion $ 138,688
Oct 20, 2 PM $ 0.2
+0.87%
$ 25.81 billion $ 138,277
Oct 20, 1 PM $ 0.198
-0.19%
$ 25.58 billion $ 138,576
Oct 20, 12 PM $ 0.198
+0.45%
$ 25.61 billion $ 138,018
Oct 20, 11 AM $ 0.197
-0.81%
$ 25.48 billion $ 137,906
Oct 20, 10 AM $ 0.199
+0.65%
$ 25.71 billion $ 137,897
Oct 20, 9 AM $ 0.198
+0.27%
$ 25.57 billion $ 137,570
Oct 20, 8 AM $ 0.198
-0.49%
$ 25.52 billion $ 137,937
Oct 20, 7 AM $ 0.198
-0.17%
$ 25.62 billion $ 137,276
Oct 20, 6 AM $ 0.199
+0.62%
$ 25.68 billion $ 137,751
Oct 20, 5 AM $ 0.198
-0.29%
$ 25.5 billion $ 137,618
Oct 20, 4 AM $ 0.197
+0.36%
$ 25.42 billion $ 137,377
Oct 20, 3 AM $ 0.196
+0.18%
$ 25.33 billion $ 138,286
Oct 20, 2 AM $ 0.196
-0.15%
$ 25.27 billion $ 137,895
Oct 20, 1 AM $ 0.196
-0.31%
$ 25.27 billion $ 137,951
Oct 20, 12 AM $ 0.196
-0.69%
$ 25.31 billion $ 138,104
Oct 19, 11 PM $ 0.197
-0.86%
$ 25.5 billion $ 137,730
Oct 19, 10 PM $ 0.199
+0.31%
$ 25.68 billion $ 137,568
Oct 19, 9 PM $ 0.198
-0.51%
$ 25.54 billion $ 137,461
Oct 19, 8 PM $ 0.199
+0.56%
$ 25.68 billion $ 137,664
Oct 19, 7 PM $ 0.198
-0.12%
$ 25.6 billion $ 137,938
Oct 19, 6 PM $ 0.198
+0.59%
$ 25.61 billion $ 138,128
Oct 19, 5 PM $ 0.198
+0.40%
$ 25.53 billion $ 138,532
Oct 19, 4 PM $ 0.197
+0.58%
$ 25.44 billion $ 138,815
Oct 19, 3 PM $ 0.196
+0.13%
$ 25.26 billion $ 138,465
Oct 19, 2 PM $ 0.196
+0.74%
$ 25.32 billion $ 138,825
Oct 19, 1 PM $ 0.195
+0.16%
$ 25.13 billion $ 138,628
Oct 19, 12 PM $ 0.194
+0.18%
$ 25.09 billion $ 139,260
Oct 19, 11 AM $ 0.194
+0.14%
$ 25.07 billion $ 139,648
Oct 19, 10 AM $ 0.194
+3.38%
$ 25.05 billion $ 139,669
Oct 19, 9 AM $ 0.188
+0.14%
$ 24.28 billion $ 139,838
Oct 19, 8 AM $ 0.188
+0.06%
$ 24.26 billion $ 139,958
Oct 19, 7 AM $ 0.188
+0.02%
$ 24.23 billion $ 140,275
Oct 19, 6 AM $ 0.188
-0.10%
$ 24.23 billion $ 140,215
Oct 19, 5 AM $ 0.188
+0.46%
$ 24.24 billion $ 140,050
Oct 19, 4 AM $ 0.187
+0.03%
$ 24.13 billion $ 139,728
Oct 19, 3 AM $ 0.187
-0.09%
$ 24.12 billion $ 138,804
Oct 19, 2 AM $ 0.187
+0.16%
$ 24.14 billion $ 138,981
Oct 19, 1 AM $ 0.187
-0.09%
$ 24.09 billion $ 139,037
Oct 19, 12 AM $ 0.187
+0.03%
$ 24.12 billion $ 139,160
Oct 18, 11 PM $ 0.187
+0.09%
$ 24.12 billion $ 139,517
Oct 18, 10 PM $ 0.187
-0.09%
$ 24.09 billion $ 139,469
Oct 18, 9 PM $ 0.187
-0.10%
$ 24.12 billion $ 139,556
Oct 18, 8 PM $ 0.187
+0.17%
$ 24.14 billion $ 139,079
Oct 18, 7 PM $ 0.187
+0.03%
$ 24.1 billion $ 138,651